HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HometrustBancshares Strong Daily Stock price targets for HometrustBancshares HTBI are 32.44 and 33.22 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.28 | | Daily Target 3 | 32.596666666667 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.38 |
Daily price and volume Hometrust Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.75 (2.34%) |
32.13 |
32.13 - 32.91 |
0.8829 times |
Mon 13 January 2025 |
32.00 (1.27%) |
31.11 |
31.11 - 32.18 |
0.8335 times |
Fri 10 January 2025 |
31.60 (-3.28%) |
32.06 |
31.17 - 32.52 |
1.2388 times |
Wed 08 January 2025 |
32.67 (0%) |
32.34 |
32.16 - 32.95 |
1.0674 times |
Wed 08 January 2025 |
32.67 (-0.03%) |
32.34 |
32.16 - 32.95 |
1.0674 times |
Tue 07 January 2025 |
32.68 (-0.82%) |
33.02 |
32.31 - 33.02 |
1.0246 times |
Mon 06 January 2025 |
32.95 (-1.88%) |
33.54 |
32.94 - 33.75 |
1.1136 times |
Fri 03 January 2025 |
33.58 (1.3%) |
33.38 |
32.80 - 33.59 |
0.8551 times |
Thu 02 January 2025 |
33.15 (-1.57%) |
34.21 |
32.85 - 34.21 |
1.1177 times |
Tue 31 December 2024 |
33.68 (-0.44%) |
33.87 |
33.59 - 34.10 |
0.7988 times |
Mon 30 December 2024 |
33.83 (-0.09%) |
33.66 |
33.58 - 34.01 |
0.7161 times |
Weekly price and charts HometrustBancshares Strong weekly Stock price targets for HometrustBancshares HTBI are 31.93 and 33.73 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 31.6 | | Weekly Target 3 | 32.256666666667 | | Weekly Target 4 | 33.4 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for Hometrust Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.75 (3.64%) |
31.11 |
31.11 - 32.91 |
0.4322 times |
Fri 10 January 2025 |
31.60 (-3.28%) |
32.34 |
31.17 - 32.95 |
0.5806 times |
Wed 08 January 2025 |
32.67 (-2.71%) |
33.54 |
32.16 - 33.75 |
0.8071 times |
Fri 03 January 2025 |
33.58 (-0.83%) |
33.66 |
32.80 - 34.21 |
0.8781 times |
Fri 27 December 2024 |
33.86 (-0.76%) |
34.00 |
33.52 - 34.38 |
0.703 times |
Fri 20 December 2024 |
34.12 (-6.83%) |
36.66 |
33.32 - 37.24 |
1.8021 times |
Fri 13 December 2024 |
36.62 (-3.28%) |
37.10 |
36.23 - 38.13 |
1.5272 times |
Tue 26 November 2024 |
37.86 (0%) |
38.25 |
34.43 - 38.36 |
0.2356 times |
Tue 26 November 2024 |
37.86 (0.48%) |
38.07 |
34.43 - 38.99 |
1.3048 times |
Fri 22 November 2024 |
37.68 (0.91%) |
37.43 |
36.52 - 37.99 |
1.7295 times |
Fri 15 November 2024 |
37.34 (1.36%) |
37.34 |
36.91 - 38.60 |
2.3947 times |
Monthly price and charts HometrustBancshares Strong monthly Stock price targets for HometrustBancshares HTBI are 30.38 and 33.48 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 31.17 | | Monthly Target 3 | 32.69 | | Monthly Target 4 | 34.27 | | Monthly Target 5 | 35.79 |
Monthly price and volumes Hometrust Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.75 (-2.76%) |
34.21 |
31.11 - 34.21 |
0.3435 times |
Tue 31 December 2024 |
33.68 (-11.04%) |
37.10 |
33.32 - 38.13 |
0.6545 times |
Tue 26 November 2024 |
37.86 (14.21%) |
33.22 |
32.26 - 38.99 |
1.3004 times |
Thu 31 October 2024 |
33.15 (-2.73%) |
33.87 |
31.71 - 35.58 |
1.293 times |
Mon 30 September 2024 |
34.08 (-6.53%) |
36.45 |
33.26 - 36.79 |
1.1096 times |
Fri 30 August 2024 |
36.46 (2.79%) |
35.48 |
31.35 - 36.53 |
0.9718 times |
Wed 31 July 2024 |
35.47 (18.12%) |
30.02 |
28.53 - 36.39 |
1.4245 times |
Fri 28 June 2024 |
30.03 (8.76%) |
27.95 |
27.03 - 30.15 |
1.1995 times |
Fri 31 May 2024 |
27.61 (7.43%) |
26.23 |
26.00 - 29.80 |
0.8612 times |
Tue 30 April 2024 |
25.70 (-6%) |
27.20 |
23.55 - 27.20 |
0.8419 times |
Thu 28 March 2024 |
27.34 (4.15%) |
26.02 |
24.64 - 27.54 |
0.7193 times |
DMA SMA EMA moving averages of Hometrust Bancshares HTBI
DMA (daily moving average) of Hometrust Bancshares HTBI
| DMA period | DMA value | | 5 day DMA | 32.34 | | 12 day DMA | 32.95 | | 20 day DMA | 33.68 | | 35 day DMA | 35.25 | | 50 day DMA | 35.11 | | 100 day DMA | 34.73 | | 150 day DMA | 33.51 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Hometrust Bancshares HTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.46 | 32.31 | 32.46 | | 12 day EMA | 32.99 | 33.03 | 33.22 | | 20 day EMA | 33.59 | 33.68 | 33.86 | | 35 day EMA | 34.09 | 34.17 | 34.3 | | 50 day EMA | 34.72 | 34.8 | 34.91 |
SMA (simple moving average) of Hometrust Bancshares HTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.34 | 32.32 | 32.51 | | 12 day SMA | 32.95 | 33.09 | 33.26 | | 20 day SMA | 33.68 | 33.87 | 34.12 | | 35 day SMA | 35.25 | 35.38 | 35.55 | | 50 day SMA | 35.11 | 35.12 | 35.15 | | 100 day SMA | 34.73 | 34.73 | 34.73 | | 150 day SMA | 33.51 | 33.47 | 33.44 | | 200 day SMA | 31.76 | 31.73 | 31.7 |
|
|
