HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HepionPharmaceuticals Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 0.31 and 0.53 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.48 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.7 |
Daily price and volume Hepion Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.42 (-2.33%) |
0.42 |
0.40 - 0.62 |
1.2972 times |
Thu 10 April 2025 |
0.43 (-12.24%) |
0.42 |
0.42 - 0.46 |
0.1726 times |
Wed 09 April 2025 |
0.49 (19.51%) |
0.45 |
0.41 - 0.75 |
4.6321 times |
Tue 08 April 2025 |
0.41 (-6.82%) |
0.42 |
0.40 - 0.46 |
0.0646 times |
Mon 07 April 2025 |
0.44 (-4.35%) |
0.45 |
0.39 - 0.46 |
0.0745 times |
Fri 04 April 2025 |
0.46 (-4.17%) |
0.46 |
0.42 - 0.47 |
0.0585 times |
Thu 03 April 2025 |
0.48 (0%) |
0.46 |
0.42 - 0.51 |
0.1342 times |
Wed 02 April 2025 |
0.48 (-2.04%) |
0.59 |
0.46 - 0.70 |
0.7177 times |
Tue 01 April 2025 |
0.49 (13.95%) |
0.43 |
0.43 - 0.99 |
2.8144 times |
Mon 31 March 2025 |
0.43 (-10.42%) |
0.42 |
0.40 - 0.46 |
0.0342 times |
Fri 28 March 2025 |
0.48 (-30.43%) |
0.57 |
0.47 - 0.60 |
0.0795 times |
Weekly price and charts HepionPharmaceuticals Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.23 and 0.59 | Weekly Target 1 | 0.16 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Hepion Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.42 (-8.7%) |
0.45 |
0.39 - 0.75 |
1.239 times |
Fri 04 April 2025 |
0.46 (-4.17%) |
0.42 |
0.40 - 0.99 |
0.7463 times |
Fri 28 March 2025 |
0.48 (-40%) |
0.83 |
0.47 - 0.85 |
0.0721 times |
Fri 21 March 2025 |
0.80 (3900%) |
0.02 |
0.02 - 0.90 |
1.1404 times |
Fri 14 March 2025 |
0.02 (-77.78%) |
0.08 |
0.02 - 0.10 |
4.0932 times |
Fri 07 March 2025 |
0.09 (-30.77%) |
0.13 |
0.08 - 0.13 |
0.372 times |
Fri 28 February 2025 |
0.13 (-23.53%) |
0.17 |
0.12 - 0.17 |
0.1825 times |
Fri 21 February 2025 |
0.17 (-5.56%) |
0.19 |
0.17 - 0.19 |
0.3293 times |
Fri 14 February 2025 |
0.18 (5.88%) |
0.17 |
0.16 - 0.23 |
1.4254 times |
Fri 07 February 2025 |
0.17 (-5.56%) |
0.16 |
0.15 - 0.19 |
0.3998 times |
Fri 31 January 2025 |
0.18 (-5.26%) |
0.18 |
0.16 - 0.28 |
4.2575 times |
Monthly price and charts HepionPharmaceuticals Strong monthly Stock price targets for HepionPharmaceuticals HEPA are 0.11 and 0.71 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Hepion Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.42 (-2.33%) |
0.43 |
0.39 - 0.99 |
0.9349 times |
Mon 31 March 2025 |
0.43 (230.77%) |
0.13 |
0.02 - 0.90 |
2.686 times |
Fri 28 February 2025 |
0.13 (-27.78%) |
0.16 |
0.12 - 0.23 |
1.1043 times |
Fri 31 January 2025 |
0.18 (-60.87%) |
0.45 |
0.12 - 0.73 |
5.2099 times |
Tue 31 December 2024 |
0.46 (-31.34%) |
0.61 |
0.43 - 0.66 |
0.0034 times |
Tue 26 November 2024 |
0.67 (1.52%) |
0.64 |
0.59 - 0.74 |
0.0025 times |
Thu 31 October 2024 |
0.66 (-1.49%) |
0.65 |
0.56 - 0.89 |
0.0087 times |
Mon 30 September 2024 |
0.67 (-15.19%) |
0.80 |
0.63 - 0.83 |
0.0022 times |
Fri 30 August 2024 |
0.79 (1.28%) |
0.80 |
0.55 - 0.84 |
0.0045 times |
Wed 31 July 2024 |
0.78 (-23.53%) |
1.08 |
0.73 - 1.12 |
0.0436 times |
Fri 28 June 2024 |
1.02 (-19.05%) |
1.32 |
0.90 - 1.32 |
0.0023 times |
DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA
DMA (daily moving average) of Hepion Pharmaceuticals HEPA
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.48 | | 20 day DMA | 0.49 | | 35 day DMA | 0.33 | | 50 day DMA | 0.28 | | 100 day DMA | 0.41 | | 150 day DMA | 0.5 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Hepion Pharmaceuticals HEPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.45 | 0.46 | | 12 day EMA | 0.45 | 0.46 | 0.47 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.3 | 0.3 | 0.29 |
SMA (simple moving average) of Hepion Pharmaceuticals HEPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.45 | 0.46 | | 12 day SMA | 0.48 | 0.5 | 0.53 | | 20 day SMA | 0.49 | 0.47 | 0.45 | | 35 day SMA | 0.33 | 0.32 | 0.32 | | 50 day SMA | 0.28 | 0.28 | 0.27 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.5 | 0.5 | 0.51 | | 200 day SMA | 0.59 | 0.59 | 0.6 |
|
|
