HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE Strong Daily Stock price targets for HE HEES are 46.74 and 48.23 | Daily Target 1 | 46.46 | | Daily Target 2 | 47.02 | | Daily Target 3 | 47.953333333333 | | Daily Target 4 | 48.51 | | Daily Target 5 | 49.44 |
Daily price and volume H E
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.57 (-1.8%) |
48.89 |
47.40 - 48.89 |
1.3551 times |
Wed 22 May 2024 |
48.44 (0.54%) |
48.04 |
47.87 - 48.71 |
1.0377 times |
Tue 21 May 2024 |
48.18 (-0.8%) |
48.50 |
47.99 - 48.56 |
0.7058 times |
Mon 20 May 2024 |
48.57 (-0.63%) |
48.94 |
48.19 - 49.40 |
0.7362 times |
Fri 17 May 2024 |
48.88 (1.62%) |
48.33 |
48.14 - 49.19 |
0.6357 times |
Thu 16 May 2024 |
48.10 (-1.92%) |
48.64 |
47.50 - 48.68 |
1.6144 times |
Wed 15 May 2024 |
49.04 (0.97%) |
49.39 |
48.83 - 49.90 |
0.8456 times |
Tue 14 May 2024 |
48.57 (-1.42%) |
50.06 |
48.37 - 50.19 |
1.1613 times |
Mon 13 May 2024 |
49.27 (-1.02%) |
50.34 |
49.14 - 50.39 |
1.0004 times |
Fri 10 May 2024 |
49.78 (1.76%) |
48.92 |
48.53 - 50.00 |
0.9079 times |
Thu 09 May 2024 |
48.92 (1.54%) |
48.49 |
48.24 - 49.11 |
0.9623 times |
Weekly price and charts HE Strong weekly Stock price targets for HE HEES are 46.49 and 48.49 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 46.85 | | Weekly Target 3 | 48.123333333333 | | Weekly Target 4 | 48.85 | | Weekly Target 5 | 50.12 |
Weekly price and volumes for H E
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.57 (-2.68%) |
48.94 |
47.40 - 49.40 |
0.6496 times |
Fri 17 May 2024 |
48.88 (-1.81%) |
50.34 |
47.50 - 50.39 |
0.8906 times |
Fri 10 May 2024 |
49.78 (6.71%) |
47.07 |
46.80 - 50.00 |
1.0609 times |
Fri 03 May 2024 |
46.65 (-20.46%) |
59.21 |
44.04 - 59.76 |
2.9256 times |
Fri 26 April 2024 |
58.65 (0.62%) |
58.62 |
56.56 - 59.59 |
0.7578 times |
Fri 19 April 2024 |
58.29 (-5.97%) |
62.73 |
57.49 - 63.32 |
0.7702 times |
Fri 12 April 2024 |
61.99 (-5.52%) |
66.10 |
61.50 - 66.18 |
0.6713 times |
Fri 05 April 2024 |
65.61 (2.23%) |
64.20 |
61.23 - 65.70 |
0.7823 times |
Thu 28 March 2024 |
64.18 (1.42%) |
63.00 |
62.01 - 64.98 |
0.597 times |
Fri 22 March 2024 |
63.28 (9.2%) |
57.77 |
57.77 - 63.55 |
0.8946 times |
Fri 15 March 2024 |
57.95 (-0.84%) |
58.00 |
55.35 - 58.22 |
0.9026 times |
Monthly price and charts HE Strong monthly Stock price targets for HE HEES are 42.63 and 48.98 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 47.333333333333 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 53.68 |
Monthly price and volumes H E
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.57 (-1.49%) |
48.00 |
44.04 - 50.39 |
1.1642 times |
Tue 30 April 2024 |
48.29 (-24.76%) |
64.20 |
47.25 - 66.18 |
1.2763 times |
Thu 28 March 2024 |
64.18 (13.61%) |
56.93 |
55.35 - 64.98 |
1.0081 times |
Thu 29 February 2024 |
56.49 (5.02%) |
54.19 |
52.45 - 57.09 |
0.9803 times |
Wed 31 January 2024 |
53.79 (2.81%) |
51.92 |
47.15 - 55.68 |
0.8129 times |
Fri 29 December 2023 |
52.32 (18.08%) |
44.25 |
44.25 - 54.40 |
0.9405 times |
Thu 30 November 2023 |
44.31 (8.82%) |
40.52 |
39.79 - 47.70 |
0.7305 times |
Tue 31 October 2023 |
40.72 (-5.72%) |
43.20 |
38.06 - 45.65 |
1.1688 times |
Fri 29 September 2023 |
43.19 (-4.7%) |
46.03 |
41.32 - 46.79 |
1.0848 times |
Thu 31 August 2023 |
45.32 (-6.71%) |
48.58 |
43.60 - 50.36 |
0.8335 times |
Mon 31 July 2023 |
48.58 (6.19%) |
45.51 |
42.95 - 49.95 |
1.0378 times |
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 48.63 | | 20 day DMA | 49.24 | | 35 day DMA | 54.27 | | 50 day DMA | 56.51 | | 100 day DMA | 54.93 | | 150 day DMA | 52.04 | | 200 day DMA | 49.96 | EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.18 | 48.49 | 48.51 | | 12 day EMA | 48.89 | 49.13 | 49.25 | | 20 day EMA | 50.22 | 50.5 | 50.72 | | 35 day EMA | 52.68 | 52.98 | 53.25 | | 50 day EMA | 55.78 | 56.11 | 56.42 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.43 | 48.55 | | 12 day SMA | 48.63 | 48.67 | 48.68 | | 20 day SMA | 49.24 | 49.79 | 50.3 | | 35 day SMA | 54.27 | 54.72 | 55.16 | | 50 day SMA | 56.51 | 56.69 | 56.87 | | 100 day SMA | 54.93 | 54.97 | 55.01 | | 150 day SMA | 52.04 | 52 | 51.96 | | 200 day SMA | 49.96 | 49.96 | 49.96 |
|
|
