Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.13 and 10.25
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.28 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.14 (-0.98%) | 10.11 | 10.11 - 10.23 | 0.3378 times | Mon 23 March 2026 | 10.24 (0.99%) | 10.14 | 10.14 - 10.26 | 1.0135 times | Fri 20 March 2026 | 10.14 (-0.1%) | 10.40 | 10.14 - 10.56 | 0.5405 times | Thu 19 March 2026 | 10.15 (-0.88%) | 10.17 | 10.14 - 10.46 | 1.0811 times | Tue 17 March 2026 | 10.24 (0%) | 10.23 | 10.16 - 11.12 | 3.4685 times | Mon 16 March 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.29 | 1.4414 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0901 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.2928 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.38 | 10.38 - 10.38 | 1.6892 times | Wed 11 February 2026 | 10.27 (0.1%) | 10.27 | 10.27 - 10.27 | 0.045 times | Mon 09 February 2026 | 10.26 (-0.1%) | 10.86 | 10.24 - 10.86 | 1.8468 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.07 and 10.22
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.14 (0%) | 10.14 | 10.11 - 10.26 | 0.0299 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 0.1444 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.002 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.0065 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.86 | 10.24 - 10.86 | 0.0792 times | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 0.7547 times | Fri 30 January 2026 | 10.25 (1.89%) | 10.06 | 10.05 - 11.20 | 2.9442 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 0.7 times | Thu 15 January 2026 | 10.05 (0.2%) | 10.02 | 10.02 - 10.06 | 4.6194 times | Thu 08 January 2026 | 10.03 (0.1%) | 10.02 | 10.02 - 10.03 | 0.7199 times | Fri 02 January 2026 | 10.02 (-0.1%) | 10.05 | 10.02 - 10.05 | 0.0269 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 9.62 and 10.63
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.14 (-0.98%) | 10.24 | 10.11 - 11.12 | 0.0257 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1225 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.3123 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.8716 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.3973 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1485 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1645 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.0984 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 0.4688 times | Mon 31 August 2020 | 12.25 (3.03%) | 11.75 | 10.01 - 13.25 | 0.3905 times | Fri 31 July 2020 | 11.89 (3.39%) | 11.50 | 11.36 - 16.87 | 0.1346 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.21 | 10.19 |
| 12 day EMA | 10.21 | 10.22 | 10.22 |
| 20 day EMA | 10.37 | 10.39 | 10.41 |
| 35 day EMA | 11.23 | 11.29 | 11.35 |
| 50 day EMA | 12.02 | 12.1 | 12.18 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.2 | 10.2 |
| 12 day SMA | 10.23 | 10.25 | 10.25 |
| 20 day SMA | 10.21 | 10.21 | 10.2 |
| 35 day SMA | 10.14 | 10.13 | 10.13 |
| 50 day SMA | 10.99 | 11.31 | 11.54 |
| 100 day SMA | 12.48 | 12.51 | 12.53 |
| 150 day SMA | 12.58 | 12.6 | 12.62 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.