Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.28 and 10.31
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.33 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.29 (-0.29%) | 10.32 | 10.29 - 10.32 | 1.716 times | Thu 25 June 2026 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 0.2367 times | Wed 24 June 2026 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 1.6568 times | Tue 16 June 2026 | 10.32 (-1.71%) | 10.32 | 10.32 - 10.32 | 0.0592 times | Mon 15 June 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0592 times | Fri 12 June 2026 | 10.50 (1.55%) | 10.50 | 10.50 - 10.50 | 0.0592 times | Wed 10 June 2026 | 10.34 (0%) | 10.38 | 10.34 - 10.39 | 2.0118 times | Mon 08 June 2026 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0592 times | Fri 05 June 2026 | 10.34 (-2.45%) | 10.38 | 10.34 - 10.56 | 1.7751 times | Wed 03 June 2026 | 10.60 (1.53%) | 10.97 | 10.60 - 11.90 | 2.3669 times | Tue 02 June 2026 | 10.44 (0.68%) | 10.68 | 10.35 - 10.68 | 0.9467 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.19 and 10.4
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.29 (-2%) | 10.50 | 10.29 - 10.50 | 1.0379 times | Fri 12 June 2026 | 10.50 (1.55%) | 10.34 | 10.34 - 10.50 | 0.5931 times | Fri 05 June 2026 | 10.34 (0.19%) | 11.00 | 10.34 - 11.90 | 2.1087 times | Thu 28 May 2026 | 10.32 (0.49%) | 10.30 | 10.27 - 11.18 | 2.7677 times | Fri 22 May 2026 | 10.27 (-0.29%) | 10.23 | 10.23 - 10.37 | 1.0544 times | Thu 14 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.50 | 0.8567 times | Wed 06 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0824 times | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.1647 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.1483 times | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 1.1862 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0494 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 9.49 and 11.1
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.29 (-0.29%) | 11.00 | 10.29 - 11.90 | 0.0181 times | Thu 28 May 2026 | 10.32 (0.78%) | 10.30 | 10.17 - 11.18 | 0.0235 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0087 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0318 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1347 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.4434 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9587 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 7.0367 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1634 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.181 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.1082 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.29 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.35 | 10.37 |
| 12 day EMA | 10.35 | 10.36 | 10.37 |
| 20 day EMA | 10.35 | 10.36 | 10.36 |
| 35 day EMA | 10.3 | 10.3 | 10.3 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.39 | 10.4 |
| 12 day SMA | 10.39 | 10.39 | 10.39 |
| 20 day SMA | 10.35 | 10.35 | 10.35 |
| 35 day SMA | 10.31 | 10.31 | 10.31 |
| 50 day SMA | 10.29 | 10.29 | 10.29 |
| 100 day SMA | 12.04 | 12.06 | 12.08 |
| 150 day SMA | 12.12 | 12.13 | 12.15 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.