Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.32 and 10.32
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.32 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 1.1596 times | Mon 19 October 2026 | 10.32 (-0.58%) | 10.32 | 10.32 - 10.32 | 0.0116 times | Mon 14 September 2026 | 10.38 (0.58%) | 10.38 | 10.38 - 10.38 | 0.5798 times | Mon 31 August 2026 | 10.32 (0.19%) | 10.33 | 10.32 - 10.46 | 1.0784 times | Tue 28 July 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 1.1364 times | Mon 27 July 2026 | 10.30 (0%) | 10.31 | 10.30 - 10.31 | 2.899 times | Fri 17 July 2026 | 10.30 (-0.29%) | 10.33 | 10.30 - 10.33 | 0.8117 times | Thu 09 July 2026 | 10.33 (-0.19%) | 10.33 | 10.33 - 10.33 | 0.0928 times | Wed 08 July 2026 | 10.35 (0.49%) | 10.35 | 10.35 - 10.35 | 2.2191 times | Wed 01 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0116 times | Fri 26 June 2026 | 10.29 (-0.29%) | 10.32 | 10.29 - 10.32 | 0.3363 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.32 and 10.32
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-0.58%) | 10.32 | 10.32 - 10.32 | 0.8033 times | Mon 14 September 2026 | 10.38 (0.58%) | 10.38 | 10.38 - 10.38 | 0.3977 times | Mon 31 August 2026 | 10.32 (0.19%) | 10.33 | 10.32 - 10.46 | 0.7396 times | Tue 28 July 2026 | 10.30 (0%) | 10.31 | 10.30 - 10.31 | 2.7677 times | Fri 17 July 2026 | 10.30 (0%) | 10.35 | 10.30 - 10.35 | 2.1423 times | Wed 01 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.008 times | Fri 26 June 2026 | 10.29 (-2%) | 10.50 | 10.29 - 10.50 | 0.501 times | Fri 12 June 2026 | 10.50 (1.55%) | 10.34 | 10.34 - 10.50 | 0.2863 times | Fri 05 June 2026 | 10.34 (0.19%) | 11.00 | 10.34 - 11.90 | 1.018 times | Thu 28 May 2026 | 10.32 (0.49%) | 10.30 | 10.27 - 11.18 | 1.3361 times | Fri 22 May 2026 | 10.27 (-0.29%) | 10.23 | 10.23 - 10.37 | 0.509 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.32 and 10.32
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-0.58%) | 10.32 | 10.32 - 10.32 | 0.0466 times | Mon 14 September 2026 | 10.38 (0.58%) | 10.38 | 10.38 - 10.38 | 0.0231 times | Mon 31 August 2026 | 10.32 (0.19%) | 10.33 | 10.32 - 10.46 | 0.0429 times | Tue 28 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.35 | 0.2854 times | Fri 26 June 2026 | 10.29 (-0.29%) | 11.00 | 10.29 - 11.90 | 0.1048 times | Thu 28 May 2026 | 10.32 (0.78%) | 10.30 | 10.17 - 11.18 | 0.1357 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0503 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.1837 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.7791 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 8.3484 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 5.545 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.33 | 10.33 |
| 12 day EMA | 10.34 | 10.34 | 10.34 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.32 | 10.32 |
| 12 day SMA | 10.32 | 10.32 | 10.32 |
| 20 day SMA | 10.35 | 10.36 | 10.36 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 11.51 | 11.63 | 11.74 |
| 150 day SMA | 11.86 | 11.87 | 11.89 |
| 200 day SMA | 12.07 | 12.08 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.