HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital Strong Daily Stock price targets for HennessyCapital HCACU are 10.01 and 10.04 | Daily Target 1 | 10 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.03 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.06 |
Daily price and volume Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.02 (-58.02%) |
10.04 |
10.02 - 10.05 |
9.8767 times |
Mon 21 December 2020 |
23.87 (-6.43%) |
25.99 |
23.35 - 25.99 |
0.0124 times |
Fri 18 December 2020 |
25.51 (2.04%) |
25.00 |
24.25 - 25.51 |
0.0074 times |
Thu 17 December 2020 |
25.00 (-5.66%) |
23.55 |
23.00 - 25.00 |
0.0119 times |
Wed 16 December 2020 |
26.50 (22.29%) |
21.99 |
21.99 - 26.50 |
0.0133 times |
Tue 15 December 2020 |
21.67 (-10.08%) |
24.29 |
21.25 - 24.29 |
0.0133 times |
Mon 14 December 2020 |
24.10 (-2.59%) |
25.15 |
22.68 - 25.50 |
0.0112 times |
Fri 11 December 2020 |
24.74 (-6.04%) |
26.33 |
23.32 - 26.33 |
0.0211 times |
Thu 10 December 2020 |
26.33 (8.26%) |
24.00 |
23.70 - 26.88 |
0.0165 times |
Wed 09 December 2020 |
24.32 (11.82%) |
23.68 |
22.53 - 25.50 |
0.0162 times |
Tue 08 December 2020 |
21.75 (0.18%) |
21.78 |
20.02 - 23.35 |
0.0217 times |
Weekly price and charts HennessyCapital Strong weekly Stock price targets for HennessyCapital HCACU are 2.04 and 18.01 | Weekly Target 1 | -0.63 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 15.343333333333 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.02 (-60.72%) |
25.99 |
10.02 - 25.99 |
9.4341 times |
Fri 18 December 2020 |
25.51 (3.11%) |
25.15 |
21.25 - 26.50 |
0.0545 times |
Fri 11 December 2020 |
24.74 (58.18%) |
18.77 |
18.77 - 26.88 |
0.132 times |
Fri 04 December 2020 |
15.64 (8.61%) |
16.54 |
12.93 - 16.82 |
0.0618 times |
Fri 27 November 2020 |
14.40 (18.52%) |
12.16 |
12.16 - 14.73 |
0.1312 times |
Fri 20 November 2020 |
12.15 (3.4%) |
11.75 |
11.50 - 12.51 |
0.0484 times |
Fri 13 November 2020 |
11.75 (3.98%) |
11.40 |
11.39 - 11.75 |
0.0511 times |
Thu 05 November 2020 |
11.30 (1.35%) |
11.60 |
11.30 - 11.60 |
0.0037 times |
Fri 30 October 2020 |
11.15 (-2.19%) |
11.60 |
11.07 - 11.60 |
0.0124 times |
Fri 23 October 2020 |
11.40 (-2.15%) |
11.65 |
11.35 - 11.89 |
0.0709 times |
Fri 16 October 2020 |
11.65 (-2.75%) |
11.95 |
11.33 - 12.00 |
0.0313 times |
Monthly price and charts HennessyCapital Strong monthly Stock price targets for HennessyCapital HCACU are 10.01 and 10.04 | Monthly Target 1 | 10 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.03 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.02 (-58.02%) |
10.04 |
10.02 - 10.05 |
8.0045 times |
Mon 21 December 2020 |
23.87 (57.14%) |
15.18 |
12.93 - 26.88 |
0.1993 times |
Mon 30 November 2020 |
15.19 (36.23%) |
11.60 |
11.30 - 16.82 |
0.2208 times |
Fri 30 October 2020 |
11.15 (-12.89%) |
12.82 |
11.07 - 13.00 |
0.132 times |
Wed 30 September 2020 |
12.80 (4.49%) |
12.25 |
11.75 - 16.06 |
0.629 times |
Mon 31 August 2020 |
12.25 (3.03%) |
11.75 |
10.01 - 13.25 |
0.5239 times |
Fri 31 July 2020 |
11.89 (3.39%) |
11.50 |
11.36 - 16.87 |
0.1806 times |
Wed 24 June 2020 |
11.50 (7.08%) |
10.68 |
10.68 - 12.00 |
0.0613 times |
Thu 21 May 2020 |
10.74 (4.27%) |
10.30 |
10.30 - 10.81 |
0.0113 times |
Tue 07 April 2020 |
10.30 (0.1%) |
10.25 |
10.22 - 10.30 |
0.0374 times |
Tue 31 March 2020 |
10.29 (-6.45%) |
10.82 |
9.92 - 10.95 |
0.5689 times |
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 22.96 | | 20 day DMA | 19.4 | | 35 day DMA | 16.09 | | 50 day DMA | 14.71 | | 100 day DMA | 13.72 | | 150 day DMA | 12.86 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 24.46 | 24.76 | | 12 day EMA | 20.77 | 22.72 | 22.51 | | 20 day EMA | 19.58 | 20.59 | 20.24 | | 35 day EMA | 17.57 | 18.01 | 17.67 | | 50 day EMA | 15.19 | 15.4 | 15.05 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 24.51 | 24.56 | | 12 day SMA | 22.96 | 23.43 | 22.61 | | 20 day SMA | 19.4 | 19.55 | 18.96 | | 35 day SMA | 16.09 | 16.12 | 15.75 | | 50 day SMA | 14.71 | 14.75 | 14.5 | | 100 day SMA | 13.72 | 13.75 | 13.64 | | 150 day SMA | 12.86 | 12.86 | 12.78 | | 200 day SMA | 12.29 | 12.3 | 12.23 |
|
|
