GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GXTG are 23.28 and 23.45 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.31 | | Daily Target 3 | 23.42 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.59 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.37 (0.65%) |
23.48 |
23.36 - 23.53 |
0.7616 times |
Mon 13 January 2025 |
23.22 (-0.47%) |
23.07 |
23.07 - 23.22 |
0.476 times |
Fri 10 January 2025 |
23.33 (-2.1%) |
23.52 |
23.28 - 23.52 |
0.7616 times |
Wed 08 January 2025 |
23.83 (0%) |
23.75 |
23.75 - 23.83 |
0.1904 times |
Wed 08 January 2025 |
23.83 (-0.87%) |
23.75 |
23.75 - 23.83 |
0.1904 times |
Tue 07 January 2025 |
24.04 (-0.08%) |
24.17 |
23.93 - 24.23 |
4.1413 times |
Mon 06 January 2025 |
24.06 (1.39%) |
23.98 |
23.98 - 24.06 |
0.3808 times |
Fri 03 January 2025 |
23.73 (1.24%) |
23.56 |
23.56 - 23.74 |
0.8668 times |
Thu 02 January 2025 |
23.44 (-0.13%) |
23.53 |
23.37 - 23.58 |
0.8416 times |
Tue 31 December 2024 |
23.47 (-0.55%) |
23.60 |
23.36 - 23.60 |
1.3895 times |
Mon 30 December 2024 |
23.60 (-1.42%) |
23.50 |
23.46 - 23.60 |
0.5841 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GXTG are 23.22 and 23.68 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.323333333333 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.37 (0.17%) |
23.07 |
23.07 - 23.53 |
0.3235 times |
Fri 10 January 2025 |
23.33 (-2.1%) |
23.75 |
23.28 - 23.83 |
0.2489 times |
Wed 08 January 2025 |
23.83 (0.42%) |
23.98 |
23.75 - 24.23 |
1.2319 times |
Fri 03 January 2025 |
23.73 (-0.88%) |
23.50 |
23.36 - 23.74 |
0.9625 times |
Fri 27 December 2024 |
23.94 (0.04%) |
23.90 |
23.40 - 24.22 |
0.7572 times |
Fri 20 December 2024 |
23.93 (-3.66%) |
24.83 |
23.65 - 24.85 |
3.1319 times |
Fri 13 December 2024 |
24.84 (-0.28%) |
25.63 |
24.81 - 26.00 |
2.2989 times |
Tue 26 November 2024 |
24.91 (0%) |
24.84 |
24.84 - 25.00 |
0.1991 times |
Tue 26 November 2024 |
24.91 (0.2%) |
24.89 |
24.84 - 25.15 |
0.3857 times |
Fri 22 November 2024 |
24.86 (2.56%) |
24.30 |
24.30 - 24.93 |
0.4604 times |
Fri 15 November 2024 |
24.24 (-3.46%) |
25.34 |
24.24 - 25.52 |
1.6301 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GXTG are 22.64 and 23.8 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 23.556666666667 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.37 (-0.43%) |
23.53 |
23.07 - 24.23 |
0.1886 times |
Tue 31 December 2024 |
23.47 (-5.78%) |
25.63 |
23.36 - 26.00 |
0.5618 times |
Tue 26 November 2024 |
24.91 (0.52%) |
24.71 |
24.24 - 25.52 |
0.3817 times |
Thu 31 October 2024 |
24.78 (-2.52%) |
25.12 |
24.38 - 26.12 |
0.4077 times |
Mon 30 September 2024 |
25.42 (8.26%) |
23.17 |
22.29 - 25.51 |
0.926 times |
Fri 30 August 2024 |
23.48 (0.09%) |
23.35 |
21.41 - 23.70 |
1.3409 times |
Wed 31 July 2024 |
23.46 (4.41%) |
22.61 |
22.34 - 24.03 |
1.1846 times |
Fri 28 June 2024 |
22.47 (-5.31%) |
23.75 |
22.46 - 24.12 |
1.46 times |
Fri 31 May 2024 |
23.73 (4.58%) |
22.91 |
22.61 - 24.48 |
1.8676 times |
Tue 30 April 2024 |
22.69 (-6.01%) |
24.15 |
22.14 - 24.44 |
1.681 times |
Thu 28 March 2024 |
24.14 (2.16%) |
23.77 |
23.27 - 24.47 |
1.6539 times |
DMA SMA EMA moving averages of Global X GXTG
DMA (daily moving average) of Global X GXTG
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.66 | | 20 day DMA | 23.86 | | 35 day DMA | 24.31 | | 50 day DMA | 24.52 | | 100 day DMA | 24.26 | | 150 day DMA | 23.84 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Global X GXTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.53 | 23.68 | | 12 day EMA | 23.68 | 23.74 | 23.84 | | 20 day EMA | 23.88 | 23.93 | 24.01 | | 35 day EMA | 24.12 | 24.16 | 24.22 | | 50 day EMA | 24.44 | 24.48 | 24.53 |
SMA (simple moving average) of Global X GXTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.65 | 23.82 | | 12 day SMA | 23.66 | 23.72 | 23.81 | | 20 day SMA | 23.86 | 23.93 | 24.02 | | 35 day SMA | 24.31 | 24.36 | 24.42 | | 50 day SMA | 24.52 | 24.55 | 24.58 | | 100 day SMA | 24.26 | 24.25 | 24.25 | | 150 day SMA | 23.84 | 23.85 | 23.85 | | 200 day SMA | 23.78 | 23.78 | 23.78 |
|
|
