GamidaCell GMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamida Cell GMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GamidaCell Strong Daily Stock price targets for GamidaCell GMDA are 0.03 and 0.04 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.03 | | Daily Target 3 | 0.033333333333333 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.04 |
Daily price and volume Gamida Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 April 2024 |
0.03 (-25%) |
0.04 |
0.03 - 0.04 |
0.5192 times |
Thu 04 April 2024 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.4444 times |
Wed 03 April 2024 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.6971 times |
Tue 02 April 2024 |
0.04 (0%) |
0.04 |
0.04 - 0.06 |
2.1897 times |
Mon 01 April 2024 |
0.04 (0%) |
0.04 |
0.03 - 0.04 |
1.167 times |
Thu 28 March 2024 |
0.04 (-33.33%) |
0.05 |
0.03 - 0.05 |
2.0101 times |
Wed 27 March 2024 |
0.06 (-82.35%) |
0.08 |
0.05 - 0.08 |
2.8298 times |
Tue 26 March 2024 |
0.34 (0%) |
0.35 |
0.32 - 0.35 |
0.0492 times |
Mon 25 March 2024 |
0.34 (-12.82%) |
0.39 |
0.32 - 0.39 |
0.0635 times |
Fri 22 March 2024 |
0.39 (-2.5%) |
0.40 |
0.36 - 0.40 |
0.0299 times |
Thu 21 March 2024 |
0.40 (5.26%) |
0.38 |
0.37 - 0.42 |
0.052 times |
Weekly price and charts GamidaCell Strong weekly Stock price targets for GamidaCell GMDA are 0.02 and 0.05 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.07 |
Weekly price and volumes for Gamida Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 April 2024 |
0.03 (-25%) |
0.04 |
0.03 - 0.06 |
4.1296 times |
Thu 28 March 2024 |
0.04 (-89.74%) |
0.39 |
0.03 - 0.39 |
4.0762 times |
Fri 22 March 2024 |
0.39 (21.88%) |
0.35 |
0.34 - 0.42 |
0.2978 times |
Fri 15 March 2024 |
0.32 (-5.88%) |
0.34 |
0.31 - 0.36 |
0.1184 times |
Fri 08 March 2024 |
0.34 (-10.53%) |
0.39 |
0.33 - 0.39 |
0.1292 times |
Fri 01 March 2024 |
0.38 (11.76%) |
0.35 |
0.34 - 0.39 |
0.1492 times |
Fri 23 February 2024 |
0.34 (-17.07%) |
0.41 |
0.32 - 0.43 |
0.1984 times |
Fri 16 February 2024 |
0.41 (7.89%) |
0.39 |
0.35 - 0.41 |
0.1502 times |
Fri 09 February 2024 |
0.38 (8.57%) |
0.37 |
0.34 - 0.41 |
0.1792 times |
Fri 02 February 2024 |
0.35 (-2.78%) |
0.37 |
0.31 - 0.49 |
0.5719 times |
Fri 26 January 2024 |
0.36 (20%) |
0.31 |
0.27 - 0.42 |
0.4831 times |
Monthly price and charts GamidaCell Strong monthly Stock price targets for GamidaCell GMDA are 0.02 and 0.05 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.04 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.07 |
Monthly price and volumes Gamida Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 April 2024 |
0.03 (-25%) |
0.04 |
0.03 - 0.06 |
2.6018 times |
Thu 28 March 2024 |
0.04 (-88.89%) |
0.36 |
0.03 - 0.42 |
2.9337 times |
Thu 29 February 2024 |
0.36 (-7.69%) |
0.40 |
0.31 - 0.43 |
0.4893 times |
Wed 31 January 2024 |
0.39 (-4.88%) |
0.43 |
0.24 - 0.49 |
1.1134 times |
Fri 29 December 2023 |
0.41 (32.26%) |
0.31 |
0.27 - 0.48 |
0.7267 times |
Thu 30 November 2023 |
0.31 (-58.11%) |
0.71 |
0.22 - 0.86 |
0.9115 times |
Tue 31 October 2023 |
0.74 (-28.16%) |
1.07 |
0.68 - 1.07 |
0.1822 times |
Fri 29 September 2023 |
1.03 (-12.71%) |
1.19 |
0.81 - 1.26 |
0.2263 times |
Thu 31 August 2023 |
1.18 (-17.48%) |
1.43 |
1.00 - 1.43 |
0.4329 times |
Mon 31 July 2023 |
1.43 (-25.91%) |
1.95 |
1.23 - 1.95 |
0.3822 times |
Fri 30 June 2023 |
1.93 (-8.1%) |
2.12 |
1.69 - 2.51 |
0.5028 times |
DMA SMA EMA moving averages of Gamida Cell GMDA
DMA (daily moving average) of Gamida Cell GMDA
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.18 | | 20 day DMA | 0.24 | | 35 day DMA | 0.3 | | 50 day DMA | 0.32 | | 100 day DMA | 0.32 | | 150 day DMA | 0.52 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Gamida Cell GMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.07 | 0.09 | | 12 day EMA | 0.14 | 0.16 | 0.18 | | 20 day EMA | 0.2 | 0.22 | 0.24 | | 35 day EMA | 0.26 | 0.27 | 0.28 | | 50 day EMA | 0.3 | 0.31 | 0.32 |
SMA (simple moving average) of Gamida Cell GMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.18 | 0.21 | 0.24 | | 20 day SMA | 0.24 | 0.26 | 0.28 | | 35 day SMA | 0.3 | 0.31 | 0.32 | | 50 day SMA | 0.32 | 0.33 | 0.34 | | 100 day SMA | 0.32 | 0.33 | 0.33 | | 150 day SMA | 0.52 | 0.52 | 0.53 | | 200 day SMA | 0.74 | 0.75 | 0.76 |
|
|
