GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.2 and 0.22 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.2 | | Daily Target 4 | 0.21 | | Daily Target 5 | 0.22 |
Daily price and volume Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.20 (5.26%) |
0.19 |
0.19 - 0.21 |
0.3848 times |
Thu 10 April 2025 |
0.19 (0%) |
0.20 |
0.19 - 0.20 |
0.483 times |
Wed 09 April 2025 |
0.19 (5.56%) |
0.18 |
0.17 - 0.20 |
0.7327 times |
Tue 08 April 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.20 |
1.2347 times |
Mon 07 April 2025 |
0.18 (0%) |
0.18 |
0.17 - 0.18 |
1.5507 times |
Fri 04 April 2025 |
0.18 (-5.26%) |
0.18 |
0.18 - 0.20 |
2.737 times |
Thu 03 April 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.21 |
0.8121 times |
Wed 02 April 2025 |
0.21 (5%) |
0.20 |
0.19 - 0.22 |
0.7284 times |
Tue 01 April 2025 |
0.20 (-4.76%) |
0.21 |
0.20 - 0.21 |
0.7104 times |
Mon 31 March 2025 |
0.21 (-4.55%) |
0.22 |
0.21 - 0.22 |
0.6262 times |
Fri 28 March 2025 |
0.22 (-8.33%) |
0.25 |
0.22 - 0.25 |
1.5157 times |
Weekly price and charts GlycomimeticsInc Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.19 and 0.23 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.19333333333333 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.20 (11.11%) |
0.18 |
0.17 - 0.21 |
0.1744 times |
Fri 04 April 2025 |
0.18 (-18.18%) |
0.22 |
0.18 - 0.22 |
0.2233 times |
Fri 28 March 2025 |
0.22 (-18.52%) |
0.26 |
0.22 - 0.27 |
0.1094 times |
Fri 21 March 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.29 |
0.1674 times |
Fri 14 March 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.27 |
0.1254 times |
Fri 07 March 2025 |
0.27 (0%) |
0.26 |
0.24 - 0.28 |
0.172 times |
Fri 28 February 2025 |
0.27 (-6.9%) |
0.28 |
0.25 - 0.29 |
0.3557 times |
Fri 21 February 2025 |
0.29 (0%) |
0.35 |
0.25 - 0.37 |
6.739 times |
Fri 14 February 2025 |
0.29 (7.41%) |
0.27 |
0.25 - 0.30 |
1.7818 times |
Fri 07 February 2025 |
0.27 (0%) |
0.24 |
0.23 - 0.29 |
0.1516 times |
Fri 31 January 2025 |
0.27 (0%) |
0.27 |
0.24 - 0.30 |
0.2361 times |
Monthly price and charts GlycomimeticsInc Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.16 and 0.21 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.19666666666667 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.20 (-4.76%) |
0.21 |
0.17 - 0.22 |
0.0213 times |
Mon 31 March 2025 |
0.21 (-22.22%) |
0.26 |
0.21 - 0.29 |
0.0342 times |
Fri 28 February 2025 |
0.27 (0%) |
0.24 |
0.23 - 0.37 |
0.516 times |
Fri 31 January 2025 |
0.27 (8%) |
0.25 |
0.24 - 0.30 |
0.05 times |
Tue 31 December 2024 |
0.25 (-21.88%) |
0.30 |
0.19 - 0.34 |
0.0858 times |
Tue 26 November 2024 |
0.32 (-21.95%) |
0.41 |
0.28 - 0.45 |
0.3075 times |
Thu 31 October 2024 |
0.41 (141.18%) |
0.17 |
0.14 - 0.63 |
8.4501 times |
Mon 30 September 2024 |
0.17 (0%) |
0.18 |
0.15 - 0.18 |
0.0747 times |
Fri 30 August 2024 |
0.17 (-22.73%) |
0.22 |
0.16 - 0.23 |
0.2127 times |
Wed 31 July 2024 |
0.22 (-21.43%) |
0.28 |
0.20 - 0.33 |
0.2476 times |
Fri 28 June 2024 |
0.28 (3.7%) |
0.27 |
0.24 - 0.44 |
1.2585 times |
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value | | 5 day DMA | 0.19 | | 12 day DMA | 0.2 | | 20 day DMA | 0.23 | | 35 day DMA | 0.25 | | 50 day DMA | 0.26 | | 100 day DMA | 0.27 | | 150 day DMA | 0.25 | | 200 day DMA | 0.25 | EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.26 | 0.26 | 0.26 | | 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.19 | 0.18 | 0.18 | | 12 day SMA | 0.2 | 0.2 | 0.21 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.25 | 0.25 | 0.25 | | 50 day SMA | 0.26 | 0.26 | 0.26 | | 100 day SMA | 0.27 | 0.28 | 0.28 | | 150 day SMA | 0.25 | 0.25 | 0.25 | | 200 day SMA | 0.25 | 0.25 | 0.25 |
|
|
