Use Dark Theme
bell notificationshomepagelogin

GuardionHealth GHSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardion Health GHSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GuardionHealth

Strong Daily Stock price targets for GuardionHealth GHSI are 8.98 and 9.37

Daily Target 18.68
Daily Target 28.89
Daily Target 39.0666666666667
Daily Target 49.28
Daily Target 59.46

Daily price and volume Guardion Health

Date Closing Open Range Volume
Thu 23 May 2024 9.11 (0.11%) 9.10 8.85 - 9.24 1.2292 times
Wed 22 May 2024 9.10 (-1.83%) 9.35 9.03 - 9.35 0.4249 times
Tue 21 May 2024 9.27 (17.34%) 8.96 8.69 - 9.31 6.48 times
Mon 20 May 2024 7.90 (-7.17%) 8.51 7.75 - 8.52 0.4132 times
Fri 17 May 2024 8.51 (-1.28%) 8.71 8.50 - 8.71 0.1622 times
Thu 16 May 2024 8.62 (-0.23%) 8.55 8.55 - 8.71 0.2427 times
Wed 15 May 2024 8.64 (1.65%) 8.73 8.56 - 8.73 0.3421 times
Tue 14 May 2024 8.50 (3.41%) 8.23 8.22 - 8.50 0.4477 times
Mon 13 May 2024 8.22 (-0.12%) 8.22 8.22 - 8.25 0.0683 times
Fri 10 May 2024 8.23 (1.73%) 8.05 8.05 - 8.23 0.1897 times
Thu 09 May 2024 8.09 (-0.25%) 8.02 7.95 - 8.12 0.258 times

Daily chart GuardionHealth

Weekly price and charts GuardionHealth

Strong weekly Stock price targets for GuardionHealth GHSI are 8.43 and 10.03

Weekly Target 17.14
Weekly Target 28.12
Weekly Target 38.7366666666667
Weekly Target 49.72
Weekly Target 510.34

Weekly price and volumes for Guardion Health

Date Closing Open Range Volume
Thu 23 May 2024 9.11 (7.05%) 8.51 7.75 - 9.35 1.7585 times
Fri 17 May 2024 8.51 (3.4%) 8.22 8.22 - 8.73 0.2598 times
Fri 10 May 2024 8.23 (2.88%) 8.00 7.85 - 8.23 0.2123 times
Fri 03 May 2024 8.00 (1.27%) 7.90 7.87 - 8.14 0.37 times
Fri 26 April 2024 7.90 (-1.13%) 8.00 7.79 - 8.28 0.2623 times
Fri 19 April 2024 7.99 (1.14%) 7.75 7.75 - 8.19 0.3013 times
Fri 12 April 2024 7.90 (-12.9%) 9.09 7.45 - 9.09 2.3463 times
Fri 05 April 2024 9.07 (0.44%) 8.97 8.70 - 9.20 0.9601 times
Thu 28 March 2024 9.03 (-0.66%) 8.95 8.92 - 9.20 0.5994 times
Fri 22 March 2024 9.09 (11.95%) 8.70 8.70 - 9.39 2.9301 times
Fri 15 March 2024 8.12 (2.14%) 7.93 7.80 - 8.93 1.4799 times

weekly chart GuardionHealth

Monthly price and charts GuardionHealth

Strong monthly Stock price targets for GuardionHealth GHSI are 8.43 and 10.03

Monthly Target 17.14
Monthly Target 28.12
Monthly Target 38.7366666666667
Monthly Target 49.72
Monthly Target 510.34

Monthly price and volumes Guardion Health

Date Closing Open Range Volume
Thu 23 May 2024 9.11 (15.32%) 8.14 7.75 - 9.35 0.11 times
Tue 30 April 2024 7.90 (-12.51%) 8.97 7.45 - 9.20 0.1808 times
Thu 28 March 2024 9.03 (8.27%) 8.42 7.77 - 9.39 0.2959 times
Thu 29 February 2024 8.34 (-0.48%) 8.10 7.09 - 8.82 0.8008 times
Wed 31 January 2024 8.38 (56.93%) 5.21 5.01 - 10.75 8.3218 times
Fri 29 December 2023 5.34 (-9.95%) 6.21 5.11 - 6.40 0.0705 times
Thu 30 November 2023 5.93 (-3.73%) 6.22 5.20 - 6.50 0.0388 times
Tue 31 October 2023 6.16 (-16.53%) 7.49 6.02 - 7.51 0.0327 times
Fri 29 September 2023 7.38 (-6.7%) 7.79 7.25 - 8.10 0.0701 times
Thu 31 August 2023 7.91 (5.89%) 7.40 7.05 - 8.03 0.0786 times
Mon 31 July 2023 7.47 (-3.98%) 8.00 7.27 - 8.25 0.088 times

monthly chart GuardionHealth

DMA SMA EMA moving averages of Guardion Health GHSI

DMA (daily moving average) of Guardion Health GHSI

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.53
20 day DMA 8.3
35 day DMA 8.23
50 day DMA 8.43
100 day DMA 7.72
150 day DMA 7.1
200 day DMA 7.21

EMA (exponential moving average) of Guardion Health GHSI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.788.62
12 day EMA8.618.528.42
20 day EMA8.478.48.33
35 day EMA8.428.388.34
50 day EMA8.448.418.38

SMA (simple moving average) of Guardion Health GHSI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.688.59
12 day SMA8.538.428.33
20 day SMA8.38.268.2
35 day SMA8.238.228.22
50 day SMA8.438.48.38
100 day SMA7.727.687.65
150 day SMA7.17.087.07
200 day SMA7.217.27.19
Back to top Use Dark Theme