Use Dark Theme
bell notificationshomepagelogin

Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Gan

Strong Daily Stock price targets for Gan GAN are 1.75 and 1.8

Daily Target 11.71
Daily Target 21.74
Daily Target 31.76
Daily Target 41.79
Daily Target 51.81

Daily price and volume Gan

Date Closing Open Range Volume
Mon 28 April 2025 1.77 (1.14%) 1.73 1.73 - 1.78 1.2715 times
Fri 25 April 2025 1.75 (0.57%) 1.73 1.72 - 1.75 2.7917 times
Thu 24 April 2025 1.74 (0%) 1.74 1.73 - 1.75 1.2138 times
Tue 22 April 2025 1.74 (1.16%) 1.74 1.73 - 1.74 0.5213 times
Mon 21 April 2025 1.72 (-1.15%) 1.74 1.72 - 1.75 0.9093 times
Thu 17 April 2025 1.74 (0.58%) 1.72 1.72 - 1.75 1.5895 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 1.703 times
Wed 16 April 2025 1.73 (0.58%) 1.71 1.71 - 1.76 0 times
Tue 15 April 2025 1.72 (-0.58%) 1.73 1.72 - 1.75 1.0407 times

Daily chart Gan

Weekly price and charts Gan

Strong weekly Stock price targets for Gan GAN are 1.75 and 1.8

Weekly Target 11.71
Weekly Target 21.74
Weekly Target 31.76
Weekly Target 41.79
Weekly Target 51.81

Weekly price and volumes for Gan

Date Closing Open Range Volume
Mon 28 April 2025 1.77 (1.14%) 1.73 1.73 - 1.78 0.1616 times
Fri 25 April 2025 1.75 (0.57%) 1.74 1.72 - 1.75 0.6908 times
Thu 17 April 2025 1.74 (0.58%) 1.71 1.71 - 1.76 0.202 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0.2164 times
Wed 16 April 2025 1.73 (0.58%) 1.72 1.71 - 1.76 0.2551 times
Fri 11 April 2025 1.72 (0.58%) 1.70 1.65 - 1.76 3.2121 times
Fri 04 April 2025 1.71 (-3.93%) 1.78 1.70 - 1.79 3.497 times
Fri 28 March 2025 1.78 (-0.56%) 1.80 1.76 - 1.80 0.512 times
Fri 21 March 2025 1.79 (1.13%) 1.75 1.75 - 1.82 1.2529 times
Fri 14 March 2025 1.77 (-0.56%) 1.76 1.74 - 1.80 4.8198 times

weekly chart Gan

Monthly price and charts Gan

Strong monthly Stock price targets for Gan GAN are 1.71 and 1.84

Monthly Target 11.6
Monthly Target 21.69
Monthly Target 31.7333333333333
Monthly Target 41.82
Monthly Target 51.86

Monthly price and volumes Gan

Date Closing Open Range Volume
Mon 28 April 2025 1.77 (0%) 1.77 1.65 - 1.78 0.8135 times
Mon 31 March 2025 1.77 (0%) 1.77 1.73 - 1.82 1.0562 times
Fri 28 February 2025 1.77 (-6.35%) 1.88 1.72 - 1.88 1.3561 times
Fri 31 January 2025 1.89 (3.85%) 1.82 1.81 - 1.90 1.0352 times
Tue 31 December 2024 1.82 (-0.55%) 1.87 1.81 - 1.87 1.011 times
Tue 26 November 2024 1.83 (2.23%) 1.77 1.77 - 1.86 1.0468 times
Thu 31 October 2024 1.79 (1.13%) 1.77 1.74 - 1.85 1.0366 times
Mon 30 September 2024 1.77 (2.31%) 1.75 1.73 - 1.83 0.8569 times
Fri 30 August 2024 1.73 (9.49%) 1.59 1.50 - 1.79 1.0521 times
Wed 31 July 2024 1.58 (6.76%) 1.46 1.35 - 1.60 0.7356 times
Fri 28 June 2024 1.48 (9.63%) 1.34 1.29 - 1.48 0.4991 times

monthly chart Gan

DMA SMA EMA moving averages of Gan GAN

DMA (daily moving average) of Gan GAN

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.73
35 day DMA 1.75
50 day DMA 1.75
100 day DMA 1.8
150 day DMA 1.8
200 day DMA 1.76

EMA (exponential moving average) of Gan GAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.73
12 day EMA1.741.741.74
20 day EMA1.751.751.75
35 day EMA1.771.771.77
50 day EMA1.761.761.76

SMA (simple moving average) of Gan GAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.73
12 day SMA1.741.731.73
20 day SMA1.731.731.73
35 day SMA1.751.751.75
50 day SMA1.751.751.75
100 day SMA1.81.81.8
150 day SMA1.81.81.8
200 day SMA1.761.761.75
Back to top Use Dark Theme