FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong Strong Daily Stock price targets for FirstLong FLIC are 11.67 and 11.99 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.74 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.06 |
Daily price and volume First Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.78 (1.46%) |
11.77 |
11.56 - 11.88 |
1.1128 times |
Tue 11 March 2025 |
11.61 (-1.94%) |
11.86 |
11.59 - 11.92 |
1.0638 times |
Mon 10 March 2025 |
11.84 (-4.05%) |
12.02 |
11.77 - 12.22 |
2.0628 times |
Fri 07 March 2025 |
12.34 (0.24%) |
12.57 |
12.11 - 12.80 |
0.6732 times |
Thu 06 March 2025 |
12.31 (-1.36%) |
12.30 |
12.18 - 12.39 |
0.4912 times |
Wed 05 March 2025 |
12.48 (-0.64%) |
12.54 |
12.30 - 12.60 |
0.821 times |
Tue 04 March 2025 |
12.56 (-3.16%) |
12.82 |
12.47 - 12.89 |
1.146 times |
Mon 03 March 2025 |
12.97 (-1.52%) |
13.26 |
12.92 - 13.28 |
1.0235 times |
Fri 28 February 2025 |
13.17 (1.93%) |
12.96 |
12.90 - 13.17 |
0.8375 times |
Thu 27 February 2025 |
12.92 (0.86%) |
12.78 |
12.69 - 12.93 |
0.7683 times |
Wed 26 February 2025 |
12.81 (-1.16%) |
13.35 |
12.71 - 13.36 |
0.7813 times |
Weekly price and charts FirstLong Strong weekly Stock price targets for FirstLong FLIC are 11.34 and 12 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.853333333333 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for First Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.78 (-4.54%) |
12.02 |
11.56 - 12.22 |
0.8046 times |
Fri 07 March 2025 |
12.34 (-6.3%) |
13.26 |
12.11 - 13.28 |
0.7885 times |
Fri 28 February 2025 |
13.17 (1.62%) |
13.08 |
12.69 - 13.36 |
0.85 times |
Fri 21 February 2025 |
12.96 (-4.99%) |
13.64 |
12.94 - 13.86 |
0.859 times |
Fri 14 February 2025 |
13.64 (-1.02%) |
13.50 |
13.07 - 14.19 |
1.6141 times |
Fri 07 February 2025 |
13.78 (6%) |
12.67 |
12.38 - 13.88 |
1.2924 times |
Fri 31 January 2025 |
13.00 (9.24%) |
11.95 |
11.85 - 13.21 |
1.4305 times |
Fri 24 January 2025 |
11.90 (0.85%) |
11.91 |
11.71 - 12.09 |
0.8661 times |
Fri 17 January 2025 |
11.80 (0%) |
11.79 |
11.63 - 11.86 |
0.2241 times |
Fri 17 January 2025 |
11.80 (6.88%) |
10.90 |
10.85 - 12.09 |
1.2707 times |
Fri 10 January 2025 |
11.04 (-4.08%) |
11.40 |
10.92 - 11.60 |
0.479 times |
Monthly price and charts FirstLong Strong monthly Stock price targets for FirstLong FLIC are 10.81 and 12.53 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 12.206666666667 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.93 |
Monthly price and volumes First Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.78 (-10.55%) |
13.26 |
11.56 - 13.28 |
0.2659 times |
Fri 28 February 2025 |
13.17 (1.31%) |
12.67 |
12.38 - 14.19 |
0.7702 times |
Fri 31 January 2025 |
13.00 (11.3%) |
11.78 |
10.85 - 13.21 |
0.884 times |
Tue 31 December 2024 |
11.68 (-20.65%) |
14.21 |
11.61 - 14.34 |
0.7323 times |
Tue 26 November 2024 |
14.72 (17.01%) |
12.64 |
12.33 - 15.03 |
0.9212 times |
Thu 31 October 2024 |
12.58 (-2.25%) |
12.81 |
12.32 - 13.91 |
1.0847 times |
Mon 30 September 2024 |
12.87 (0.78%) |
12.62 |
12.13 - 13.64 |
1.5724 times |
Fri 30 August 2024 |
12.77 (-2.67%) |
13.05 |
11.35 - 13.17 |
0.7616 times |
Wed 31 July 2024 |
13.12 (30.94%) |
10.06 |
9.90 - 13.60 |
1.3902 times |
Fri 28 June 2024 |
10.02 (0.2%) |
10.15 |
9.30 - 10.15 |
1.6176 times |
Fri 31 May 2024 |
10.00 (5.6%) |
9.52 |
9.52 - 10.77 |
0.758 times |
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 12.48 | | 20 day DMA | 12.86 | | 35 day DMA | 12.88 | | 50 day DMA | 12.51 | | 100 day DMA | 12.93 | | 150 day DMA | 12.8 | | 200 day DMA | 12.25 | EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 12.06 | 12.29 | | 12 day EMA | 12.36 | 12.47 | 12.63 | | 20 day EMA | 12.57 | 12.65 | 12.76 | | 35 day EMA | 12.54 | 12.58 | 12.64 | | 50 day EMA | 12.4 | 12.43 | 12.46 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 12.12 | 12.31 | | 12 day SMA | 12.48 | 12.56 | 12.68 | | 20 day SMA | 12.86 | 12.98 | 13.09 | | 35 day SMA | 12.88 | 12.89 | 12.89 | | 50 day SMA | 12.51 | 12.51 | 12.51 | | 100 day SMA | 12.93 | 12.94 | 12.95 | | 150 day SMA | 12.8 | 12.81 | 12.82 | | 200 day SMA | 12.25 | 12.24 | 12.23 |
|
|
