FanhuaInc FANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFanhua Inc FANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FanhuaInc Strong Daily Stock price targets for FanhuaInc FANH are 1.27 and 1.32 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.33 |
Daily price and volume Fanhua Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.27 (0%) |
1.26 |
1.26 - 1.31 |
0.2157 times |
Thu 05 September 2024 |
1.27 (4.96%) |
1.18 |
1.18 - 1.34 |
1.8912 times |
Wed 04 September 2024 |
1.21 (-3.2%) |
1.23 |
1.20 - 1.25 |
1.0226 times |
Tue 03 September 2024 |
1.25 (-2.34%) |
1.27 |
1.23 - 1.30 |
1.114 times |
Fri 30 August 2024 |
1.28 (0%) |
1.33 |
1.25 - 1.33 |
1.6746 times |
Fri 30 August 2024 |
1.28 (-3.03%) |
1.33 |
1.25 - 1.37 |
1.7012 times |
Thu 29 August 2024 |
1.32 (-0.75%) |
1.34 |
1.32 - 1.36 |
0.6767 times |
Wed 28 August 2024 |
1.33 (-4.32%) |
1.39 |
1.31 - 1.39 |
0.6657 times |
Tue 27 August 2024 |
1.39 (-1.42%) |
1.39 |
1.36 - 1.44 |
0.438 times |
Mon 26 August 2024 |
1.41 (3.68%) |
1.37 |
1.35 - 1.42 |
0.6004 times |
Fri 23 August 2024 |
1.36 (3.03%) |
1.32 |
1.31 - 1.40 |
0.9792 times |
Weekly price and charts FanhuaInc Strong weekly Stock price targets for FanhuaInc FANH are 1.19 and 1.35 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Fanhua Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.27 (-0.78%) |
1.27 |
1.18 - 1.34 |
0.5384 times |
Fri 30 August 2024 |
1.28 (0%) |
1.33 |
1.25 - 1.33 |
0.2125 times |
Fri 30 August 2024 |
1.28 (-5.88%) |
1.37 |
1.25 - 1.44 |
0.5179 times |
Fri 23 August 2024 |
1.36 (-4.9%) |
1.43 |
1.31 - 1.46 |
0.4672 times |
Fri 16 August 2024 |
1.43 (-2.05%) |
1.43 |
1.30 - 1.58 |
0.7432 times |
Fri 09 August 2024 |
1.46 (0%) |
1.39 |
1.29 - 1.46 |
1.1297 times |
Fri 02 August 2024 |
1.46 (-8.75%) |
1.53 |
1.43 - 1.69 |
0.8955 times |
Fri 26 July 2024 |
1.60 (6.67%) |
1.50 |
1.39 - 1.77 |
1.9867 times |
Fri 19 July 2024 |
1.50 (-0.66%) |
1.50 |
1.39 - 1.55 |
1.4552 times |
Fri 12 July 2024 |
1.51 (-6.21%) |
1.63 |
1.39 - 1.66 |
2.0537 times |
Fri 05 July 2024 |
1.61 (-9.55%) |
1.80 |
1.60 - 1.83 |
1.8937 times |
Monthly price and charts FanhuaInc Strong monthly Stock price targets for FanhuaInc FANH are 1.19 and 1.35 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Fanhua Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.27 (-0.78%) |
1.27 |
1.18 - 1.34 |
0.3259 times |
Fri 30 August 2024 |
1.28 (-18.47%) |
1.56 |
1.25 - 1.58 |
2.0277 times |
Wed 31 July 2024 |
1.57 (-21.11%) |
1.98 |
1.39 - 2.01 |
4.9568 times |
Fri 28 June 2024 |
1.99 (-37.81%) |
3.31 |
1.94 - 3.34 |
0.7975 times |
Fri 31 May 2024 |
3.20 (0%) |
3.31 |
3.10 - 3.71 |
0.989 times |
Tue 30 April 2024 |
3.20 (-32.63%) |
4.80 |
3.19 - 5.48 |
0.1874 times |
Thu 28 March 2024 |
4.75 (1.93%) |
4.66 |
4.24 - 6.59 |
0.2845 times |
Thu 29 February 2024 |
4.66 (-20.48%) |
5.82 |
4.53 - 6.27 |
0.1174 times |
Wed 31 January 2024 |
5.86 (-11.88%) |
6.50 |
5.65 - 6.66 |
0.1133 times |
Fri 29 December 2023 |
6.65 (1.99%) |
6.51 |
5.19 - 7.48 |
0.2005 times |
Thu 30 November 2023 |
6.52 (-0.76%) |
6.77 |
6.52 - 7.37 |
0.0984 times |
DMA SMA EMA moving averages of Fanhua Inc FANH
DMA (daily moving average) of Fanhua Inc FANH
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.31 | | 20 day DMA | 1.34 | | 35 day DMA | 1.42 | | 50 day DMA | 1.46 | | 100 day DMA | 2.29 | | 150 day DMA | 3.11 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Fanhua Inc FANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.26 | 1.26 | | 12 day EMA | 1.3 | 1.3 | 1.31 | | 20 day EMA | 1.34 | 1.35 | 1.36 | | 35 day EMA | 1.44 | 1.45 | 1.46 | | 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Fanhua Inc FANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.26 | 1.27 | | 12 day SMA | 1.31 | 1.32 | 1.33 | | 20 day SMA | 1.34 | 1.35 | 1.36 | | 35 day SMA | 1.42 | 1.42 | 1.43 | | 50 day SMA | 1.46 | 1.48 | 1.49 | | 100 day SMA | 2.29 | 2.31 | 2.34 | | 150 day SMA | 3.11 | 3.14 | 3.17 | | 200 day SMA | 3.93 | 3.96 | 3.99 |
|
|
