EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc Strong Daily Stock price targets for EyenoviaInc EYEN are 0.1 and 0.12 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.10333333333333 | | Daily Target 4 | 0.12 | | Daily Target 5 | 0.12 |
Daily price and volume Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
0.11 (0%) |
0.09 |
0.09 - 0.11 |
1.0172 times |
Tue 26 November 2024 |
0.11 (22.22%) |
0.09 |
0.09 - 0.11 |
1.0172 times |
Mon 25 November 2024 |
0.09 (-18.18%) |
0.10 |
0.08 - 0.10 |
1.0567 times |
Fri 22 November 2024 |
0.11 (0%) |
0.12 |
0.10 - 0.12 |
1.1603 times |
Thu 21 November 2024 |
0.11 (22.22%) |
0.09 |
0.09 - 0.11 |
1.0386 times |
Wed 20 November 2024 |
0.09 (-25%) |
0.10 |
0.08 - 0.11 |
1.0455 times |
Tue 19 November 2024 |
0.12 (9.09%) |
0.11 |
0.11 - 0.12 |
0.6072 times |
Mon 18 November 2024 |
0.11 (10%) |
0.10 |
0.10 - 0.12 |
0.9488 times |
Fri 15 November 2024 |
0.10 (-70.59%) |
0.14 |
0.09 - 0.14 |
1.9803 times |
Thu 14 November 2024 |
0.34 (-17.07%) |
0.41 |
0.33 - 0.41 |
0.1282 times |
Wed 13 November 2024 |
0.41 (-19.61%) |
0.46 |
0.40 - 0.49 |
0.1428 times |
Weekly price and charts EyenoviaInc Strong weekly Stock price targets for EyenoviaInc EYEN are 0.1 and 0.12 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.10333333333333 | | Weekly Target 4 | 0.12 | | Weekly Target 5 | 0.12 |
Weekly price and volumes for Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
0.11 (0%) |
0.09 |
0.09 - 0.11 |
0.9128 times |
Tue 26 November 2024 |
0.11 (0%) |
0.10 |
0.08 - 0.11 |
1.8611 times |
Fri 22 November 2024 |
0.11 (10%) |
0.10 |
0.08 - 0.12 |
4.3077 times |
Fri 15 November 2024 |
0.10 (-79.59%) |
0.48 |
0.09 - 0.51 |
2.1115 times |
Fri 08 November 2024 |
0.49 (-3.92%) |
0.51 |
0.47 - 0.54 |
0.0893 times |
Fri 01 November 2024 |
0.51 (-5.56%) |
0.54 |
0.49 - 0.59 |
0.157 times |
Fri 25 October 2024 |
0.54 (-5.26%) |
0.58 |
0.51 - 0.58 |
0.1221 times |
Fri 18 October 2024 |
0.57 (26.67%) |
0.46 |
0.44 - 0.59 |
0.2201 times |
Fri 11 October 2024 |
0.45 (-6.25%) |
0.47 |
0.43 - 0.49 |
0.0833 times |
Fri 04 October 2024 |
0.48 (-4%) |
0.50 |
0.46 - 0.55 |
0.1351 times |
Fri 27 September 2024 |
0.50 (0%) |
0.51 |
0.44 - 0.52 |
0.1853 times |
Monthly price and charts EyenoviaInc Strong monthly Stock price targets for EyenoviaInc EYEN are -0.14 and 0.33 | Monthly Target 1 | -0.22 | | Monthly Target 2 | -0.05 | | Monthly Target 3 | 0.24333333333333 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
0.11 (-77.55%) |
0.49 |
0.08 - 0.54 |
5.2562 times |
Thu 31 October 2024 |
0.49 (-5.77%) |
0.54 |
0.43 - 0.59 |
0.374 times |
Mon 30 September 2024 |
0.52 (-5.45%) |
0.56 |
0.44 - 0.61 |
0.4298 times |
Fri 30 August 2024 |
0.55 (-56%) |
1.28 |
0.37 - 1.30 |
1.2566 times |
Wed 31 July 2024 |
1.25 (111.86%) |
0.64 |
0.63 - 1.56 |
0.4927 times |
Fri 28 June 2024 |
0.59 (-27.16%) |
0.81 |
0.59 - 0.81 |
0.2485 times |
Fri 31 May 2024 |
0.81 (8%) |
0.76 |
0.67 - 1.14 |
0.4124 times |
Tue 30 April 2024 |
0.75 (-24.24%) |
0.98 |
0.50 - 0.99 |
0.6264 times |
Thu 28 March 2024 |
0.99 (-54.38%) |
2.15 |
0.92 - 2.57 |
0.6131 times |
Thu 29 February 2024 |
2.17 (19.23%) |
1.85 |
1.50 - 2.52 |
0.2902 times |
Wed 31 January 2024 |
1.82 (-12.5%) |
2.09 |
1.41 - 2.10 |
0.178 times |
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.18 | | 20 day DMA | 0.31 | | 35 day DMA | 0.4 | | 50 day DMA | 0.42 | | 100 day DMA | 0.64 | | 150 day DMA | 0.68 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.12 | 0.12 | 0.12 | | 12 day EMA | 0.18 | 0.19 | 0.21 | | 20 day EMA | 0.25 | 0.27 | 0.29 | | 35 day EMA | 0.32 | 0.33 | 0.34 | | 50 day EMA | 0.41 | 0.42 | 0.43 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.1 | 0.1 | | 12 day SMA | 0.18 | 0.21 | 0.25 | | 20 day SMA | 0.31 | 0.33 | 0.35 | | 35 day SMA | 0.4 | 0.41 | 0.42 | | 50 day SMA | 0.42 | 0.43 | 0.44 | | 100 day SMA | 0.64 | 0.64 | 0.65 | | 150 day SMA | 0.68 | 0.68 | 0.69 | | 200 day SMA | 0.81 | 0.82 | 0.82 |
|
|
