EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc Strong Daily Stock price targets for EyenoviaInc EYEN are 0.06 and 0.06 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.06 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.06 |
Daily price and volume Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
0.5198 times |
Fri 17 January 2025 |
0.06 (0%) |
0.07 |
0.06 - 0.07 |
1.2483 times |
Fri 17 January 2025 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.07 |
1.2483 times |
Thu 16 January 2025 |
0.07 (0%) |
0.07 |
0.06 - 0.09 |
1.4159 times |
Wed 15 January 2025 |
0.07 (-22.22%) |
0.08 |
0.06 - 0.08 |
1.238 times |
Tue 14 January 2025 |
0.09 (-10%) |
0.10 |
0.08 - 0.10 |
0.654 times |
Mon 13 January 2025 |
0.10 (-9.09%) |
0.11 |
0.09 - 0.11 |
0.7624 times |
Fri 10 January 2025 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.12 |
0.5666 times |
Wed 08 January 2025 |
0.12 (0%) |
0.13 |
0.11 - 0.13 |
1.1733 times |
Wed 08 January 2025 |
0.12 (-25%) |
0.13 |
0.11 - 0.13 |
1.1733 times |
Tue 07 January 2025 |
0.16 (33.33%) |
0.12 |
0.12 - 0.16 |
2.9488 times |
Weekly price and charts EyenoviaInc Strong weekly Stock price targets for EyenoviaInc EYEN are 0.06 and 0.06 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.06 | | Weekly Target 4 | 0.06 | | Weekly Target 5 | 0.06 |
Weekly price and volumes for Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
0.1199 times |
Fri 17 January 2025 |
0.06 (0%) |
0.07 |
0.06 - 0.07 |
0.2879 times |
Fri 17 January 2025 |
0.06 (-45.45%) |
0.11 |
0.06 - 0.11 |
1.2268 times |
Fri 10 January 2025 |
0.11 (-8.33%) |
0.13 |
0.10 - 0.13 |
0.4013 times |
Wed 08 January 2025 |
0.12 (9.09%) |
0.11 |
0.10 - 0.16 |
1.3303 times |
Fri 03 January 2025 |
0.11 (22.22%) |
0.09 |
0.09 - 0.22 |
4.4377 times |
Fri 27 December 2024 |
0.09 (12.5%) |
0.08 |
0.08 - 0.09 |
0.2379 times |
Fri 20 December 2024 |
0.08 (0%) |
0.08 |
0.07 - 0.09 |
0.804 times |
Fri 13 December 2024 |
0.08 (-27.27%) |
0.09 |
0.08 - 0.13 |
0.9304 times |
Tue 26 November 2024 |
0.11 (0%) |
0.09 |
0.09 - 0.11 |
0.2238 times |
Tue 26 November 2024 |
0.11 (0%) |
0.10 |
0.08 - 0.11 |
0.4564 times |
Monthly price and charts EyenoviaInc Strong monthly Stock price targets for EyenoviaInc EYEN are 0.01 and 0.11 | Monthly Target 1 | -0.01 | | Monthly Target 2 | 0.03 | | Monthly Target 3 | 0.093333333333333 | | Monthly Target 4 | 0.13 | | Monthly Target 5 | 0.19 |
Monthly price and volumes Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.06 (-57.14%) |
0.14 |
0.06 - 0.16 |
3.0115 times |
Tue 31 December 2024 |
0.14 (27.27%) |
0.09 |
0.07 - 0.22 |
4.1134 times |
Tue 26 November 2024 |
0.11 (-77.55%) |
0.49 |
0.08 - 0.54 |
1.6613 times |
Thu 31 October 2024 |
0.49 (-5.77%) |
0.54 |
0.43 - 0.59 |
0.1182 times |
Mon 30 September 2024 |
0.52 (-5.45%) |
0.56 |
0.44 - 0.61 |
0.1358 times |
Fri 30 August 2024 |
0.55 (-56%) |
1.28 |
0.37 - 1.30 |
0.3972 times |
Wed 31 July 2024 |
1.25 (111.86%) |
0.64 |
0.63 - 1.56 |
0.1557 times |
Fri 28 June 2024 |
0.59 (-27.16%) |
0.81 |
0.59 - 0.81 |
0.0786 times |
Fri 31 May 2024 |
0.81 (8%) |
0.76 |
0.67 - 1.14 |
0.1304 times |
Tue 30 April 2024 |
0.75 (-24.24%) |
0.98 |
0.50 - 0.99 |
0.198 times |
Thu 28 March 2024 |
0.99 (-54.38%) |
2.15 |
0.92 - 2.57 |
0.1938 times |
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.1 | | 20 day DMA | 0.1 | | 35 day DMA | 0.1 | | 50 day DMA | 0.18 | | 100 day DMA | 0.35 | | 150 day DMA | 0.54 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.09 | 0.09 | 0.09 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.14 | 0.14 | 0.14 | | 50 day EMA | 0.18 | 0.19 | 0.2 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.07 | 0.08 | | 12 day SMA | 0.1 | 0.1 | 0.1 | | 20 day SMA | 0.1 | 0.1 | 0.1 | | 35 day SMA | 0.1 | 0.1 | 0.1 | | 50 day SMA | 0.18 | 0.19 | 0.2 | | 100 day SMA | 0.35 | 0.35 | 0.36 | | 150 day SMA | 0.54 | 0.54 | 0.55 | | 200 day SMA | 0.59 | 0.59 | 0.6 |
|
|
