EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc Strong Daily Stock price targets for EyenoviaInc EYEN are 13.26 and 19.74 | Daily Target 1 | 8.09 | | Daily Target 2 | 11.95 | | Daily Target 3 | 14.566666666667 | | Daily Target 4 | 18.43 | | Daily Target 5 | 21.05 |
Daily price and volume Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.82 (49.81%) |
10.70 |
10.70 - 17.18 |
0.5064 times |
Tue 01 July 2025 |
10.56 (1.73%) |
11.00 |
9.82 - 11.20 |
0.1277 times |
Mon 30 June 2025 |
10.38 (-4.6%) |
11.47 |
9.73 - 14.33 |
0.4308 times |
Fri 27 June 2025 |
10.88 (37.9%) |
8.38 |
8.04 - 12.37 |
0.6605 times |
Thu 26 June 2025 |
7.89 (-17.38%) |
9.38 |
7.50 - 9.75 |
0.2105 times |
Wed 25 June 2025 |
9.55 (5.88%) |
8.95 |
8.09 - 11.40 |
1.0251 times |
Tue 24 June 2025 |
9.02 (64.6%) |
6.13 |
5.60 - 10.75 |
4.5683 times |
Mon 23 June 2025 |
5.48 (30.17%) |
4.89 |
4.57 - 6.64 |
1.4219 times |
Fri 20 June 2025 |
4.21 (-12.84%) |
4.60 |
3.68 - 4.68 |
0.2537 times |
Wed 18 June 2025 |
4.83 (-30.7%) |
5.26 |
4.20 - 6.73 |
0.795 times |
Tue 17 June 2025 |
6.97 (185.66%) |
3.06 |
3.06 - 8.21 |
3.2686 times |
Weekly price and charts EyenoviaInc Strong weekly Stock price targets for EyenoviaInc EYEN are 12.78 and 20.23 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.82 (45.4%) |
11.47 |
9.73 - 17.18 |
0.3568 times |
Fri 27 June 2025 |
10.88 (158.43%) |
4.89 |
4.57 - 12.37 |
2.6422 times |
Fri 20 June 2025 |
4.21 (72.54%) |
3.06 |
3.06 - 8.21 |
1.4464 times |
Fri 13 June 2025 |
2.44 (-50%) |
4.20 |
2.39 - 5.45 |
0.3737 times |
Fri 06 June 2025 |
4.88 (192.22%) |
1.69 |
1.62 - 5.88 |
2.6998 times |
Fri 30 May 2025 |
1.67 (-5.65%) |
1.77 |
1.40 - 2.01 |
0.1013 times |
Fri 23 May 2025 |
1.77 (56.64%) |
1.09 |
1.08 - 2.12 |
2.3467 times |
Fri 16 May 2025 |
1.13 (4.63%) |
1.09 |
1.09 - 1.24 |
0.0199 times |
Fri 09 May 2025 |
1.08 (-7.69%) |
1.18 |
1.02 - 1.20 |
0.0051 times |
Fri 02 May 2025 |
1.17 (7.34%) |
1.10 |
1.07 - 1.27 |
0.0081 times |
Fri 25 April 2025 |
1.09 (0.93%) |
1.07 |
1.02 - 1.18 |
0.0044 times |
Monthly price and charts EyenoviaInc Strong monthly Stock price targets for EyenoviaInc EYEN are 12.82 and 20.18 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 14.273333333333 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.82 (52.41%) |
11.00 |
9.82 - 17.18 |
0.0306 times |
Mon 30 June 2025 |
10.38 (521.56%) |
1.69 |
1.62 - 14.33 |
1.0526 times |
Fri 30 May 2025 |
1.67 (49.11%) |
1.12 |
1.02 - 2.12 |
0.357 times |
Wed 30 April 2025 |
1.12 (1.82%) |
1.07 |
0.85 - 1.19 |
0.004 times |
Mon 31 March 2025 |
1.10 (-34.91%) |
1.73 |
1.06 - 1.76 |
0.0519 times |
Fri 28 February 2025 |
1.69 (5533.33%) |
2.73 |
1.43 - 2.92 |
0.0273 times |
Fri 31 January 2025 |
0.03 (-78.57%) |
0.14 |
0.03 - 0.16 |
3.314 times |
Tue 31 December 2024 |
0.14 (27.27%) |
0.09 |
0.07 - 0.22 |
3.6037 times |
Tue 26 November 2024 |
0.11 (-77.55%) |
0.49 |
0.08 - 0.54 |
1.4555 times |
Thu 31 October 2024 |
0.49 (-5.77%) |
0.54 |
0.43 - 0.59 |
0.1036 times |
Mon 30 September 2024 |
0.52 (-5.45%) |
0.56 |
0.44 - 0.61 |
0.119 times |
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 8.17 | | 20 day DMA | 6.23 | | 35 day DMA | 4.19 | | 50 day DMA | 3.27 | | 100 day DMA | 2.34 | | 150 day DMA | 1.67 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 9.66 | 9.21 | | 12 day EMA | 8.98 | 7.74 | 7.23 | | 20 day EMA | 7.22 | 6.32 | 5.87 | | 35 day EMA | 5.39 | 4.78 | 4.44 | | 50 day EMA | 3.89 | 3.4 | 3.11 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 9.85 | 9.54 | | 12 day SMA | 8.17 | 7.07 | 6.47 | | 20 day SMA | 6.23 | 5.53 | 5.08 | | 35 day SMA | 4.19 | 3.77 | 3.5 | | 50 day SMA | 3.27 | 2.97 | 2.78 | | 100 day SMA | 2.34 | 2.2 | 2.12 | | 150 day SMA | 1.67 | 1.56 | 1.49 | | 200 day SMA | 1.37 | 1.29 | 1.24 |
|
|
