EnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnglobal Corporation ENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets EnglobalCorporation Strong Daily Stock price targets for EnglobalCorporation ENG are 1.27 and 1.37 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.45 |
Daily price and volume Englobal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.34 (0%) |
1.40 |
1.30 - 1.40 |
0.9134 times |
Tue 26 November 2024 |
1.34 (3.08%) |
1.40 |
1.30 - 1.40 |
0.9134 times |
Mon 25 November 2024 |
1.30 (-4.41%) |
1.31 |
1.29 - 1.52 |
2.7126 times |
Fri 22 November 2024 |
1.36 (7.94%) |
1.26 |
1.26 - 1.36 |
0.7953 times |
Thu 21 November 2024 |
1.26 (-0.79%) |
1.35 |
1.21 - 1.35 |
0.6339 times |
Wed 20 November 2024 |
1.27 (-3.79%) |
1.33 |
1.26 - 1.34 |
0.9213 times |
Tue 19 November 2024 |
1.32 (2.33%) |
1.29 |
1.23 - 1.39 |
0.6102 times |
Mon 18 November 2024 |
1.29 (1.57%) |
1.25 |
1.25 - 1.29 |
0.6732 times |
Fri 15 November 2024 |
1.27 (-8.63%) |
1.39 |
1.21 - 1.39 |
0.937 times |
Thu 14 November 2024 |
1.39 (-2.11%) |
1.40 |
1.35 - 1.50 |
0.8898 times |
Wed 13 November 2024 |
1.42 (7.58%) |
1.66 |
1.29 - 1.66 |
2.9291 times |
Weekly price and charts EnglobalCorporation Strong weekly Stock price targets for EnglobalCorporation ENG are 1.27 and 1.37 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3466666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Englobal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.34 (0%) |
1.40 |
1.30 - 1.40 |
0.2652 times |
Tue 26 November 2024 |
1.34 (-1.47%) |
1.31 |
1.29 - 1.52 |
1.0529 times |
Fri 22 November 2024 |
1.36 (7.09%) |
1.25 |
1.21 - 1.39 |
1.0552 times |
Fri 15 November 2024 |
1.27 (-1.55%) |
1.29 |
1.21 - 1.66 |
2.0796 times |
Fri 08 November 2024 |
1.29 (-4.44%) |
1.36 |
1.25 - 1.50 |
1.2976 times |
Fri 01 November 2024 |
1.35 (-5.59%) |
1.44 |
1.27 - 1.44 |
0.2904 times |
Fri 25 October 2024 |
1.43 (10.85%) |
1.30 |
1.26 - 1.45 |
1.9973 times |
Fri 18 October 2024 |
1.29 (1.57%) |
1.27 |
1.23 - 1.36 |
0.5968 times |
Fri 11 October 2024 |
1.27 (-2.31%) |
1.36 |
1.24 - 1.48 |
0.4916 times |
Fri 04 October 2024 |
1.30 (0.78%) |
1.29 |
1.22 - 1.48 |
0.8734 times |
Fri 27 September 2024 |
1.29 (-16.23%) |
1.57 |
1.15 - 1.57 |
1.2964 times |
Monthly price and charts EnglobalCorporation Strong monthly Stock price targets for EnglobalCorporation ENG are 1.28 and 1.73 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.4033333333333 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Englobal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.34 (3.08%) |
1.32 |
1.21 - 1.66 |
1.2697 times |
Thu 31 October 2024 |
1.30 (2.36%) |
1.29 |
1.22 - 1.48 |
0.9277 times |
Mon 30 September 2024 |
1.27 (-13.61%) |
1.49 |
1.08 - 1.59 |
1.0768 times |
Fri 30 August 2024 |
1.47 (-16.95%) |
1.84 |
1.30 - 1.84 |
0.4402 times |
Wed 31 July 2024 |
1.77 (36.15%) |
1.30 |
1.29 - 2.30 |
0.8723 times |
Fri 28 June 2024 |
1.30 (-18.75%) |
1.63 |
1.26 - 1.67 |
0.616 times |
Fri 31 May 2024 |
1.60 (-4.76%) |
1.66 |
1.59 - 1.77 |
0.3514 times |
Tue 30 April 2024 |
1.68 (-2.33%) |
1.74 |
1.56 - 1.95 |
0.3767 times |
Thu 28 March 2024 |
1.72 (-22.87%) |
2.20 |
1.55 - 2.20 |
0.7013 times |
Thu 29 February 2024 |
2.23 (63.97%) |
1.44 |
1.01 - 2.30 |
3.3677 times |
Wed 31 January 2024 |
1.36 (-19.53%) |
1.69 |
1.21 - 1.90 |
0.8472 times |
DMA SMA EMA moving averages of Englobal Corporation ENG
DMA (daily moving average) of Englobal Corporation ENG
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.32 | | 20 day DMA | 1.33 | | 35 day DMA | 1.33 | | 50 day DMA | 1.34 | | 100 day DMA | 1.42 | | 150 day DMA | 1.46 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Englobal Corporation ENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.32 | 1.31 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Englobal Corporation ENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.31 | 1.3 | | 12 day SMA | 1.32 | 1.33 | 1.33 | | 20 day SMA | 1.33 | 1.33 | 1.33 | | 35 day SMA | 1.33 | 1.33 | 1.33 | | 50 day SMA | 1.34 | 1.34 | 1.33 | | 100 day SMA | 1.42 | 1.42 | 1.43 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
