WisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.95 and 11.95 | Daily Target 1 | 11.95 | | Daily Target 2 | 11.95 | | Daily Target 3 | 11.95 | | Daily Target 4 | 11.95 | | Daily Target 5 | 11.95 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.95 (0.34%) |
11.95 |
11.95 - 11.95 |
0.1639 times |
Thu 10 April 2025 |
11.91 (-0.5%) |
11.86 |
11.86 - 11.91 |
0.9836 times |
Mon 31 March 2025 |
11.97 (0.59%) |
11.97 |
11.97 - 11.97 |
0.1639 times |
Wed 26 March 2025 |
11.90 (0.34%) |
11.90 |
11.90 - 11.90 |
0.3279 times |
Mon 24 March 2025 |
11.86 (0.08%) |
11.85 |
11.85 - 11.86 |
1.4754 times |
Fri 21 March 2025 |
11.85 (0%) |
11.97 |
11.85 - 11.97 |
0.8197 times |
Thu 20 March 2025 |
11.85 (0%) |
11.85 |
11.85 - 11.85 |
0.6557 times |
Wed 19 March 2025 |
11.85 (-1.09%) |
11.90 |
11.85 - 11.90 |
2.7869 times |
Tue 18 March 2025 |
11.98 (0.08%) |
11.86 |
11.85 - 11.98 |
0.8197 times |
Mon 17 March 2025 |
11.97 (0%) |
11.99 |
11.85 - 11.99 |
1.8033 times |
Fri 14 March 2025 |
11.97 (0%) |
11.97 |
11.93 - 11.99 |
63.7705 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.85 and 11.96 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 11.926666666667 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.95 (0.42%) |
11.97 |
11.86 - 11.97 |
0.031 times |
Wed 26 March 2025 |
11.90 (0.42%) |
11.85 |
11.85 - 11.90 |
0.0426 times |
Fri 21 March 2025 |
11.85 (-1%) |
11.99 |
11.85 - 11.99 |
0.1626 times |
Fri 14 March 2025 |
11.97 (0.25%) |
11.95 |
11.85 - 11.99 |
2.0757 times |
Fri 07 March 2025 |
11.94 (-0.08%) |
11.90 |
11.90 - 11.97 |
1.3987 times |
Fri 28 February 2025 |
11.95 (0.17%) |
11.94 |
11.94 - 11.96 |
3.6518 times |
Fri 21 February 2025 |
11.93 (0.93%) |
11.90 |
11.90 - 11.93 |
2.1763 times |
Fri 07 February 2025 |
11.82 (-0.17%) |
11.69 |
11.69 - 11.85 |
0.0155 times |
Tue 28 January 2025 |
11.84 (1.2%) |
11.88 |
11.71 - 11.96 |
0.4221 times |
Wed 15 January 2025 |
11.70 (0.43%) |
11.74 |
11.68 - 11.74 |
0.0238 times |
Fri 20 December 2024 |
11.65 (0.43%) |
11.61 |
11.61 - 11.84 |
1.9806 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.91 and 12 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 11.92 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.95 (-0.17%) |
11.86 |
11.86 - 11.95 |
0.0037 times |
Mon 31 March 2025 |
11.97 (0.17%) |
11.90 |
11.85 - 11.99 |
0.4984 times |
Fri 28 February 2025 |
11.95 (0.93%) |
11.69 |
11.69 - 11.96 |
0.7906 times |
Tue 28 January 2025 |
11.84 (1.37%) |
11.70 |
11.70 - 11.96 |
0.0587 times |
Tue 31 December 2024 |
11.68 (0.26%) |
11.60 |
11.60 - 11.84 |
0.2711 times |
Fri 22 November 2024 |
11.65 (0.43%) |
11.60 |
11.52 - 11.65 |
0.3159 times |
Tue 29 October 2024 |
11.60 (0.87%) |
11.47 |
11.47 - 11.62 |
0.3531 times |
Mon 30 September 2024 |
11.50 (-0.43%) |
11.55 |
11.45 - 12.57 |
0.4549 times |
Fri 30 August 2024 |
11.55 (2.03%) |
11.32 |
11.30 - 13.39 |
4.2141 times |
Wed 31 July 2024 |
11.32 (0.62%) |
11.26 |
11.21 - 11.33 |
3.0394 times |
Fri 28 June 2024 |
11.25 (0.18%) |
11.24 |
11.23 - 11.27 |
2.0649 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.92 | | 20 day DMA | 11.93 | | 35 day DMA | 11.89 | | 50 day DMA | 11.79 | | 100 day DMA | 11.61 | | 150 day DMA | 11.48 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.91 | 11.91 | | 12 day EMA | 11.92 | 11.91 | 11.91 | | 20 day EMA | 11.91 | 11.91 | 11.91 | | 35 day EMA | 11.84 | 11.83 | 11.82 | | 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.9 | 11.89 | | 12 day SMA | 11.92 | 11.92 | 11.93 | | 20 day SMA | 11.93 | 11.93 | 11.93 | | 35 day SMA | 11.89 | 11.88 | 11.87 | | 50 day SMA | 11.79 | 11.78 | 11.78 | | 100 day SMA | 11.61 | 11.61 | 11.6 | | 150 day SMA | 11.48 | 11.48 | 11.47 | | 200 day SMA | 11.37 | 11.36 | 11.36 |
|
|
