EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp Strong Daily Stock price targets for EnterpriseBancorp EBTC are 33.46 and 34.32 | Daily Target 1 | 32.78 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.643333333333 | | Daily Target 4 | 34.14 | | Daily Target 5 | 34.5 |
Daily price and volume Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.77 (-0.97%) |
33.69 |
33.15 - 34.01 |
0.5061 times |
Thu 10 April 2025 |
34.10 (-6.27%) |
35.32 |
33.48 - 35.66 |
0.9235 times |
Wed 09 April 2025 |
36.38 (5.69%) |
34.33 |
33.60 - 37.19 |
1.5351 times |
Tue 08 April 2025 |
34.42 (-0.38%) |
35.86 |
33.98 - 35.91 |
0.9811 times |
Mon 07 April 2025 |
34.55 (-0.72%) |
32.86 |
32.86 - 35.87 |
1.5327 times |
Fri 04 April 2025 |
34.80 (-3.01%) |
34.00 |
33.42 - 34.91 |
0.8012 times |
Thu 03 April 2025 |
35.88 (-8.24%) |
37.26 |
35.60 - 37.26 |
0.9091 times |
Wed 02 April 2025 |
39.10 (0.54%) |
38.24 |
38.24 - 39.14 |
0.9667 times |
Tue 01 April 2025 |
38.89 (-0.1%) |
38.55 |
38.30 - 39.04 |
0.8635 times |
Mon 31 March 2025 |
38.93 (0.15%) |
38.23 |
38.19 - 39.11 |
0.9811 times |
Fri 28 March 2025 |
38.87 (-2.73%) |
39.61 |
38.75 - 39.61 |
0.3766 times |
Weekly price and charts EnterpriseBancorp Strong weekly Stock price targets for EnterpriseBancorp EBTC are 33.32 and 37.65 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 34.606666666667 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 38.94 |
Weekly price and volumes for Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.77 (-2.96%) |
32.86 |
32.86 - 37.19 |
1.406 times |
Fri 04 April 2025 |
34.80 (-10.47%) |
38.23 |
33.42 - 39.14 |
1.1604 times |
Fri 28 March 2025 |
38.87 (-0.03%) |
39.06 |
38.75 - 41.69 |
0.6125 times |
Fri 21 March 2025 |
38.88 (-1.64%) |
39.63 |
38.65 - 40.61 |
1.1647 times |
Fri 14 March 2025 |
39.53 (0.41%) |
38.49 |
37.58 - 39.58 |
0.8908 times |
Fri 07 March 2025 |
39.37 (-8.76%) |
43.29 |
38.86 - 43.65 |
1.2493 times |
Fri 28 February 2025 |
43.15 (1.65%) |
42.85 |
38.45 - 43.54 |
0.8994 times |
Fri 21 February 2025 |
42.45 (-1.39%) |
42.88 |
42.38 - 43.95 |
0.6402 times |
Fri 14 February 2025 |
43.05 (-1.64%) |
43.40 |
42.33 - 43.74 |
0.7504 times |
Fri 07 February 2025 |
43.77 (3.4%) |
41.42 |
40.09 - 44.41 |
1.2263 times |
Fri 31 January 2025 |
42.33 (1.41%) |
41.55 |
41.54 - 43.38 |
1.3118 times |
Monthly price and charts EnterpriseBancorp Strong monthly Stock price targets for EnterpriseBancorp EBTC are 30.18 and 36.46 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 35.256666666667 | | Monthly Target 4 | 37.65 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.77 (-13.25%) |
38.55 |
32.86 - 39.14 |
0.6326 times |
Mon 31 March 2025 |
38.93 (-9.78%) |
43.29 |
37.58 - 43.65 |
1.1394 times |
Fri 28 February 2025 |
43.15 (1.94%) |
41.42 |
38.45 - 44.41 |
0.961 times |
Fri 31 January 2025 |
42.33 (7.06%) |
39.62 |
36.69 - 43.38 |
1.6069 times |
Tue 31 December 2024 |
39.54 (7.74%) |
43.84 |
39.13 - 44.07 |
1.8599 times |
Tue 26 November 2024 |
36.70 (14.29%) |
31.60 |
31.25 - 39.37 |
0.6163 times |
Thu 31 October 2024 |
32.11 (0.47%) |
32.02 |
30.49 - 34.03 |
0.6151 times |
Mon 30 September 2024 |
31.96 (3.13%) |
30.72 |
29.38 - 32.77 |
0.9091 times |
Fri 30 August 2024 |
30.99 (4.87%) |
28.95 |
25.49 - 31.16 |
0.8626 times |
Wed 31 July 2024 |
29.55 (18.77%) |
24.66 |
23.02 - 30.03 |
0.7973 times |
Fri 28 June 2024 |
24.88 (-1.07%) |
25.29 |
22.60 - 25.51 |
0.7322 times |
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value | | 5 day DMA | 34.64 | | 12 day DMA | 36.64 | | 20 day DMA | 37.75 | | 35 day DMA | 39.2 | | 50 day DMA | 40.37 | | 100 day DMA | 39.92 | | 150 day DMA | 37.21 | | 200 day DMA | 34.59 | EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 35.27 | 35.85 | | 12 day EMA | 36.14 | 36.57 | 37.02 | | 20 day EMA | 37.22 | 37.58 | 37.95 | | 35 day EMA | 38.7 | 38.99 | 39.28 | | 50 day EMA | 39.93 | 40.18 | 40.43 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.64 | 34.85 | 35.21 | | 12 day SMA | 36.64 | 37.17 | 37.57 | | 20 day SMA | 37.75 | 37.99 | 38.19 | | 35 day SMA | 39.2 | 39.48 | 39.75 | | 50 day SMA | 40.37 | 40.54 | 40.72 | | 100 day SMA | 39.92 | 39.96 | 39.95 | | 150 day SMA | 37.21 | 37.19 | 37.16 | | 200 day SMA | 34.59 | 34.54 | 34.48 |
|
|
