DixieGroup DXYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDixie Group DXYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets DixieGroup Strong Daily Stock price targets for DixieGroup DXYN are 0.37 and 0.62 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.81 |
Daily price and volume Dixie Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 October 2024 |
0.53 (-22.06%) |
0.66 |
0.45 - 0.70 |
8.2353 times |
Tue 01 October 2024 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.70 |
0.3898 times |
Mon 30 September 2024 |
0.70 (0%) |
0.66 |
0.66 - 0.73 |
0.0428 times |
Fri 27 September 2024 |
0.70 (1.45%) |
0.65 |
0.65 - 0.75 |
0.2814 times |
Thu 26 September 2024 |
0.69 (-4.17%) |
0.72 |
0.68 - 0.75 |
0.0883 times |
Wed 25 September 2024 |
0.72 (-1.37%) |
0.74 |
0.72 - 0.80 |
0.4764 times |
Tue 24 September 2024 |
0.73 (-2.67%) |
0.75 |
0.72 - 0.75 |
0.0253 times |
Mon 23 September 2024 |
0.75 (-1.32%) |
0.78 |
0.72 - 0.80 |
0.0839 times |
Fri 20 September 2024 |
0.76 (2.7%) |
0.72 |
0.70 - 0.76 |
0.1206 times |
Thu 19 September 2024 |
0.74 (4.23%) |
0.71 |
0.69 - 0.77 |
0.2561 times |
Wed 18 September 2024 |
0.71 (4.41%) |
0.69 |
0.69 - 0.73 |
0.0752 times |
Weekly price and charts DixieGroup Strong weekly Stock price targets for DixieGroup DXYN are 0.35 and 0.63 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Dixie Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 October 2024 |
0.53 (-24.29%) |
0.66 |
0.45 - 0.73 |
2.9288 times |
Fri 27 September 2024 |
0.70 (-7.89%) |
0.78 |
0.65 - 0.80 |
0.3228 times |
Fri 20 September 2024 |
0.76 (1.33%) |
0.74 |
0.64 - 0.77 |
0.3015 times |
Fri 13 September 2024 |
0.75 (8.7%) |
0.64 |
0.62 - 0.82 |
0.8836 times |
Fri 06 September 2024 |
0.69 (-9.21%) |
0.74 |
0.64 - 0.79 |
0.2971 times |
Fri 30 August 2024 |
0.76 (0%) |
0.72 |
0.72 - 0.80 |
0.1203 times |
Fri 30 August 2024 |
0.76 (-15.56%) |
0.87 |
0.65 - 0.93 |
1.4592 times |
Fri 23 August 2024 |
0.90 (1.12%) |
0.88 |
0.84 - 0.93 |
1.1659 times |
Fri 16 August 2024 |
0.89 (41.27%) |
0.65 |
0.65 - 0.94 |
1.9841 times |
Fri 09 August 2024 |
0.63 (1.61%) |
0.59 |
0.57 - 0.65 |
0.5366 times |
Fri 02 August 2024 |
0.62 (1.64%) |
0.61 |
0.60 - 0.64 |
0.2827 times |
Monthly price and charts DixieGroup Strong monthly Stock price targets for DixieGroup DXYN are 0.37 and 0.62 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Dixie Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 October 2024 |
0.53 (-24.29%) |
0.70 |
0.45 - 0.70 |
0.9343 times |
Mon 30 September 2024 |
0.70 (-7.89%) |
0.74 |
0.62 - 0.82 |
0.5833 times |
Fri 30 August 2024 |
0.76 (20.63%) |
0.64 |
0.57 - 0.94 |
1.725 times |
Wed 31 July 2024 |
0.63 (-4.55%) |
0.67 |
0.54 - 0.81 |
0.9244 times |
Fri 28 June 2024 |
0.66 (-31.25%) |
0.96 |
0.65 - 1.00 |
0.6716 times |
Fri 31 May 2024 |
0.96 (77.78%) |
0.52 |
0.50 - 1.00 |
1.7832 times |
Tue 30 April 2024 |
0.54 (-5.26%) |
0.58 |
0.47 - 0.58 |
0.7364 times |
Thu 28 March 2024 |
0.57 (7.55%) |
0.58 |
0.50 - 0.72 |
1.902 times |
Thu 29 February 2024 |
0.53 (-11.67%) |
0.60 |
0.50 - 0.64 |
0.425 times |
Wed 31 January 2024 |
0.60 (-18.92%) |
0.72 |
0.60 - 0.74 |
0.3149 times |
Fri 29 December 2023 |
0.74 (-6.33%) |
0.78 |
0.61 - 0.98 |
1.0204 times |
DMA SMA EMA moving averages of Dixie Group DXYN
DMA (daily moving average) of Dixie Group DXYN
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.7 | | 20 day DMA | 0.7 | | 35 day DMA | 0.75 | | 50 day DMA | 0.72 | | 100 day DMA | 0.75 | | 150 day DMA | 0.69 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Dixie Group DXYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.7 | 0.71 | | 12 day EMA | 0.68 | 0.71 | 0.72 | | 20 day EMA | 0.71 | 0.73 | 0.73 | | 35 day EMA | 0.72 | 0.73 | 0.73 | | 50 day EMA | 0.71 | 0.72 | 0.72 |
SMA (simple moving average) of Dixie Group DXYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.7 | 0.71 | | 12 day SMA | 0.7 | 0.71 | 0.72 | | 20 day SMA | 0.7 | 0.71 | 0.71 | | 35 day SMA | 0.75 | 0.76 | 0.77 | | 50 day SMA | 0.72 | 0.73 | 0.72 | | 100 day SMA | 0.75 | 0.75 | 0.76 | | 150 day SMA | 0.69 | 0.69 | 0.69 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
