WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan Strong Daily Stock price targets for WisdomtreeJapan DXJS are 33.18 and 33.61 | Daily Target 1 | 32.83 | | Daily Target 2 | 33.1 | | Daily Target 3 | 33.263333333333 | | Daily Target 4 | 33.53 | | Daily Target 5 | 33.69 |
Daily price and volume Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
33.36 (0.15%) |
33.30 |
33.00 - 33.43 |
0.7479 times |
| Mon 14 April 2025 |
33.31 (1.55%) |
33.13 |
32.94 - 33.32 |
0.4447 times |
| Fri 11 April 2025 |
32.80 (2.69%) |
32.16 |
32.05 - 32.80 |
0.2859 times |
| Thu 10 April 2025 |
31.94 (-2.44%) |
32.27 |
31.33 - 32.39 |
0.6353 times |
| Wed 09 April 2025 |
32.74 (5.27%) |
31.01 |
30.81 - 33.71 |
1.5593 times |
| Tue 08 April 2025 |
31.10 (1.24%) |
32.19 |
30.98 - 32.42 |
1.1146 times |
| Mon 07 April 2025 |
30.72 (-1.82%) |
30.86 |
30.00 - 34.39 |
1.6229 times |
| Fri 04 April 2025 |
31.29 (-5.12%) |
31.53 |
31.06 - 31.69 |
1.4121 times |
| Thu 03 April 2025 |
32.98 (-4.54%) |
33.31 |
32.83 - 33.42 |
2.1167 times |
| Wed 02 April 2025 |
34.55 (-0.43%) |
34.30 |
34.29 - 34.60 |
0.0606 times |
| Tue 01 April 2025 |
34.70 (-0.86%) |
34.68 |
34.55 - 34.88 |
0.2483 times |
Weekly price and charts WisdomtreeJapan Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.15 and 33.64 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 33.06 | | Weekly Target 3 | 33.243333333333 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
33.36 (1.71%) |
33.13 |
32.94 - 33.43 |
0.3744 times |
| Fri 11 April 2025 |
32.80 (4.83%) |
30.86 |
30.00 - 34.39 |
1.6381 times |
| Fri 04 April 2025 |
31.29 (-11.41%) |
34.87 |
31.06 - 35.11 |
1.3824 times |
| Fri 28 March 2025 |
35.32 (-0.84%) |
35.57 |
35.11 - 35.87 |
0.7878 times |
| Fri 21 March 2025 |
35.62 (2.03%) |
35.06 |
35.04 - 35.69 |
1.6607 times |
| Fri 14 March 2025 |
34.91 (0.52%) |
34.29 |
33.71 - 34.97 |
1.0561 times |
| Fri 07 March 2025 |
34.73 (2.66%) |
34.54 |
33.66 - 34.80 |
0.8306 times |
| Fri 28 February 2025 |
33.83 (0.48%) |
33.73 |
33.52 - 34.18 |
1.2265 times |
| Fri 21 February 2025 |
33.67 (-2.74%) |
34.95 |
33.62 - 34.95 |
0.6917 times |
| Fri 14 February 2025 |
34.62 (1.02%) |
34.47 |
34.36 - 34.88 |
0.3517 times |
| Fri 07 February 2025 |
34.27 (-0.7%) |
34.00 |
34.00 - 34.59 |
0.5675 times |
Monthly price and charts WisdomtreeJapan Strong monthly Stock price targets for WisdomtreeJapan DXJS are 29.24 and 34.12 | Monthly Target 1 | 27.87 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 32.746666666667 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
33.36 (-4.69%) |
34.68 |
30.00 - 34.88 |
0.961 times |
| Mon 31 March 2025 |
35.00 (3.46%) |
34.54 |
33.66 - 35.87 |
1.348 times |
| Fri 28 February 2025 |
33.83 (-1.97%) |
34.00 |
33.52 - 34.95 |
0.8475 times |
| Fri 31 January 2025 |
34.51 (-0.2%) |
34.41 |
33.12 - 34.86 |
1.1375 times |
| Tue 31 December 2024 |
34.58 (0.09%) |
35.07 |
34.22 - 35.29 |
0.4119 times |
| Tue 26 November 2024 |
34.55 (1.95%) |
33.64 |
33.64 - 34.75 |
0.5069 times |
| Thu 31 October 2024 |
33.89 (-0.15%) |
33.96 |
33.05 - 34.99 |
0.5651 times |
| Mon 30 September 2024 |
33.94 (1.04%) |
33.69 |
31.82 - 34.60 |
0.7958 times |
| Fri 30 August 2024 |
33.59 (-3.59%) |
33.68 |
27.18 - 33.91 |
2.0382 times |
| Wed 31 July 2024 |
34.84 (-0.17%) |
34.98 |
33.40 - 35.64 |
1.3881 times |
| Fri 28 June 2024 |
34.90 (1.51%) |
34.36 |
33.30 - 35.23 |
0.8903 times |
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value | | 5 day DMA | 32.83 | | 12 day DMA | 32.87 | | 20 day DMA | 33.94 | | 35 day DMA | 34.05 | | 50 day DMA | 34.15 | | 100 day DMA | 34.25 | | 150 day DMA | 34.05 | | 200 day DMA | 33.96 | EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 32.68 | 32.36 | | 12 day EMA | 33.06 | 33.01 | 32.96 | | 20 day EMA | 33.42 | 33.43 | 33.44 | | 35 day EMA | 33.78 | 33.8 | 33.83 | | 50 day EMA | 34.04 | 34.07 | 34.1 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.83 | 32.38 | 31.86 | | 12 day SMA | 32.87 | 33.04 | 33.24 | | 20 day SMA | 33.94 | 34.02 | 34.08 | | 35 day SMA | 34.05 | 34.06 | 34.08 | | 50 day SMA | 34.15 | 34.18 | 34.2 | | 100 day SMA | 34.25 | 34.26 | 34.27 | | 150 day SMA | 34.05 | 34.05 | 34.05 | | 200 day SMA | 33.96 | 33.97 | 33.97 |
|
|
