DuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet Strong Daily Stock price targets for DuddellStreet DSACU are 10.05 and 10.09 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.056666666667 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.1 |
Daily price and volume Duddell Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (10.68%) |
10.04 |
10.04 - 10.08 |
9.9746 times |
Fri 29 July 2022 |
9.08 (-10.1%) |
9.08 |
9.08 - 9.08 |
0.0001 times |
Thu 28 July 2022 |
10.10 (0.6%) |
10.10 |
10.10 - 10.10 |
0.0007 times |
Wed 27 July 2022 |
10.04 (-4.11%) |
10.49 |
10.00 - 10.50 |
0.0043 times |
Mon 25 July 2022 |
10.47 (0.38%) |
10.43 |
10.43 - 10.48 |
0.0049 times |
Fri 22 July 2022 |
10.43 (1.66%) |
9.54 |
9.52 - 10.43 |
0.0009 times |
Thu 21 July 2022 |
10.26 (-0.39%) |
10.26 |
10.26 - 10.26 |
0.0001 times |
Tue 19 July 2022 |
10.30 (-0.19%) |
9.31 |
9.28 - 10.31 |
0.009 times |
Mon 18 July 2022 |
10.32 (0.68%) |
10.30 |
10.30 - 10.32 |
0.0049 times |
Tue 12 July 2022 |
10.25 (-0.77%) |
10.25 |
10.25 - 10.25 |
0.0006 times |
Mon 11 July 2022 |
10.33 (0%) |
10.33 |
10.33 - 10.33 |
0.0001 times |
Weekly price and charts DuddellStreet Strong weekly Stock price targets for DuddellStreet DSACU are 10.05 and 10.09 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.056666666667 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Duddell Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (10.68%) |
10.04 |
10.04 - 10.08 |
9.8535 times |
Fri 29 July 2022 |
9.08 (-12.94%) |
10.43 |
9.08 - 10.50 |
0.0099 times |
Fri 22 July 2022 |
10.43 (1.76%) |
10.30 |
9.28 - 10.43 |
0.0147 times |
Tue 12 July 2022 |
10.25 (-0.77%) |
10.33 |
10.25 - 10.33 |
0.0007 times |
Fri 08 July 2022 |
10.33 (0.58%) |
10.19 |
10.19 - 10.33 |
0.0055 times |
Tue 14 June 2022 |
10.27 (0.2%) |
10.30 |
10.26 - 10.30 |
0.0084 times |
Thu 09 June 2022 |
10.25 (-0.49%) |
10.32 |
10.24 - 10.33 |
0.0692 times |
Wed 25 May 2022 |
10.30 (-0.1%) |
10.30 |
10.28 - 10.32 |
0.0244 times |
Tue 17 May 2022 |
10.31 (1.48%) |
10.14 |
10.14 - 10.31 |
0.0041 times |
Wed 11 May 2022 |
10.16 (-0.49%) |
10.26 |
10.16 - 10.26 |
0.0096 times |
Wed 04 May 2022 |
10.21 (0.1%) |
10.15 |
10.15 - 10.24 |
0.0018 times |
Monthly price and charts DuddellStreet Strong monthly Stock price targets for DuddellStreet DSACU are 10.05 and 10.09 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Duddell Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (10.68%) |
10.04 |
10.04 - 10.08 |
9.8105 times |
Fri 29 July 2022 |
9.08 (-10.89%) |
10.31 |
9.08 - 10.50 |
0.0281 times |
Mon 27 June 2022 |
10.19 (-1.07%) |
10.32 |
10.19 - 10.33 |
0.0798 times |
Wed 25 May 2022 |
10.30 (0.98%) |
10.15 |
10.14 - 10.32 |
0.0397 times |
Fri 22 April 2022 |
10.20 (-1.16%) |
10.21 |
10.09 - 10.21 |
0.008 times |
Thu 31 March 2022 |
10.32 (0.58%) |
10.16 |
10.16 - 10.32 |
0.0049 times |
Mon 28 February 2022 |
10.26 (0.59%) |
10.22 |
10.18 - 10.26 |
0.0041 times |
Tue 25 January 2022 |
10.20 (-3.13%) |
10.37 |
10.20 - 10.38 |
0.0045 times |
Tue 21 December 2021 |
10.53 (-1.4%) |
10.25 |
10.25 - 10.55 |
0.009 times |
Tue 23 November 2021 |
10.68 (5.85%) |
10.30 |
10.30 - 10.85 |
0.0113 times |
Wed 27 October 2021 |
10.09 (0.1%) |
10.10 |
10.08 - 10.23 |
0.0668 times |
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 10.16 | | 20 day DMA | 10.21 | | 35 day DMA | 10.2 | | 50 day DMA | 10.27 | | 100 day DMA | 10.2 | | 150 day DMA | 10.47 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.83 | 10.21 | | 12 day EMA | 10.08 | 10.08 | 10.26 | | 20 day EMA | 10.14 | 10.15 | 10.26 | | 35 day EMA | 10.21 | 10.22 | 10.29 | | 50 day EMA | 10.23 | 10.24 | 10.29 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 10.02 | 10.26 | | 12 day SMA | 10.16 | 10.19 | 10.28 | | 20 day SMA | 10.21 | 10.22 | 10.27 | | 35 day SMA | 10.2 | 10.21 | 10.24 | | 50 day SMA | 10.27 | 10.28 | 10.31 | | 100 day SMA | 10.2 | 10.21 | 10.22 | | 150 day SMA | 10.47 | 10.47 | 10.48 | | 200 day SMA | 10.45 | 10.45 | 10.46 |
|
|
