Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 10.05 and 10.09
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.12 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (0%) | 10.10 | 10.06 - 10.10 | 0.0245 times | Thu 19 February 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0204 times | Wed 18 February 2026 | 10.07 (0%) | 10.14 | 10.07 - 10.14 | 3.9755 times | Tue 17 February 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 5.3088 times | Thu 12 February 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.1595 times | Wed 11 February 2026 | 10.07 (-0.2%) | 10.07 | 10.07 - 10.07 | 0.0654 times | Tue 10 February 2026 | 10.09 (0%) | 10.07 | 10.07 - 10.09 | 0.0286 times | Mon 09 February 2026 | 10.09 (0.1%) | 10.08 | 10.07 - 10.09 | 0.0736 times | Fri 06 February 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.09 | 0.0777 times | Thu 05 February 2026 | 10.09 (-0.49%) | 10.06 | 10.06 - 10.13 | 0.2658 times | Wed 04 February 2026 | 10.14 (0.1%) | 10.10 | 10.10 - 10.14 | 0.0491 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.03 and 10.11
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (0%) | 10.07 | 10.06 - 10.14 | 0.8892 times | Thu 12 February 2026 | 10.07 (-0.1%) | 10.08 | 10.07 - 10.09 | 0.0312 times | Fri 06 February 2026 | 10.08 (0%) | 10.08 | 10.06 - 10.14 | 0.7282 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.04 | 10.04 - 10.13 | 1.3722 times | Fri 23 January 2026 | 10.06 (0.2%) | 10.04 | 10.04 - 10.10 | 0.4039 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.06 | 10.03 - 10.08 | 2.0688 times | Fri 09 January 2026 | 10.06 (0.1%) | 10.06 | 10.05 - 10.10 | 0.4791 times | Fri 02 January 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.1076 times | Fri 26 December 2025 | 10.04 (0%) | 10.04 | 10.03 - 10.05 | 0.5575 times | Fri 19 December 2025 | 10.04 (0%) | 10.05 | 10.04 - 10.05 | 3.3623 times | Fri 12 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 38.6063 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 10.03 and 10.11
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3354 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8809 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.6716 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0186 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0529 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0263 times | Fri 22 April 2022 | 10.20 (-1.16%) | 10.21 | 10.09 - 10.21 | 0.0053 times | Thu 31 March 2022 | 10.32 (0.58%) | 10.16 | 10.16 - 10.32 | 0.0033 times | Mon 28 February 2022 | 10.26 (0.59%) | 10.22 | 10.18 - 10.26 | 0.0027 times | Tue 25 January 2022 | 10.20 (-3.13%) | 10.37 | 10.20 - 10.38 | 0.003 times | Tue 21 December 2021 | 10.53 (-1.4%) | 10.25 | 10.25 - 10.55 | 0.0059 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.08 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.06 | 10.06 | 10.06 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.07 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.08 | 10.08 | 10.08 |
| 35 day SMA | 10.07 | 10.07 | 10.07 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.16 | 10.16 | 10.16 |
| 200 day SMA | 10.37 | 10.38 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.