Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 10.23 and 10.38
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.4 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.30 (0.19%) | 10.28 | 10.15 - 10.30 | 0.6564 times | Tue 21 July 2026 | 10.28 (0%) | 10.28 | 10.28 - 10.28 | 0.0059 times | Tue 14 July 2026 | 10.28 (0%) | 10.28 | 10.28 - 10.28 | 0.0059 times | Tue 07 July 2026 | 10.28 (0.29%) | 10.28 | 10.28 - 10.28 | 0.0207 times | Mon 06 July 2026 | 10.25 (-1.54%) | 10.25 | 10.25 - 10.25 | 8.8705 times | Tue 30 June 2026 | 10.41 (0.68%) | 10.30 | 10.00 - 10.54 | 0.1981 times | Thu 25 June 2026 | 10.34 (1.37%) | 10.38 | 10.34 - 10.38 | 0.0177 times | Wed 24 June 2026 | 10.20 (0.69%) | 10.25 | 10.20 - 10.30 | 0.0444 times | Tue 23 June 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.1478 times | Wed 17 June 2026 | 10.13 (0.3%) | 10.13 | 10.13 - 10.13 | 0.0325 times | Fri 12 June 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.003 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.23 and 10.38
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.30 (0.19%) | 10.28 | 10.15 - 10.30 | 0.6276 times | Tue 14 July 2026 | 10.28 (0%) | 10.28 | 10.28 - 10.28 | 0.0056 times | Tue 07 July 2026 | 10.28 (-1.25%) | 10.25 | 10.25 - 10.28 | 8.4253 times | Tue 30 June 2026 | 10.41 (0.68%) | 10.30 | 10.00 - 10.54 | 0.1877 times | Thu 25 June 2026 | 10.34 (2.07%) | 10.13 | 10.13 - 10.38 | 0.1989 times | Wed 17 June 2026 | 10.13 (0.3%) | 10.13 | 10.13 - 10.13 | 0.0308 times | Fri 12 June 2026 | 10.10 (0.1%) | 10.19 | 10.09 - 10.20 | 0.2045 times | Tue 02 June 2026 | 10.09 (0.6%) | 10.09 | 10.09 - 10.17 | 0.1121 times | Tue 19 May 2026 | 10.03 (-0.1%) | 10.30 | 10.03 - 10.30 | 0.0168 times | Fri 15 May 2026 | 10.04 (0.1%) | 10.15 | 10.04 - 10.15 | 0.1905 times | Thu 30 April 2026 | 10.03 (0.1%) | 10.01 | 10.01 - 10.21 | 0.0308 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 10.23 and 10.38
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.30 (0.19%) | 10.28 | 10.15 - 10.30 | 0.0168 times | Tue 21 July 2026 | 10.28 (-1.25%) | 10.25 | 10.25 - 10.28 | 0.2284 times | Tue 30 June 2026 | 10.41 (3.79%) | 10.09 | 10.00 - 10.54 | 0.0199 times | Tue 19 May 2026 | 10.03 (0%) | 10.15 | 10.03 - 10.30 | 0.0056 times | Thu 30 April 2026 | 10.03 (0%) | 10.03 | 10.00 - 10.32 | 0.0206 times | Tue 31 March 2026 | 10.03 (-0.4%) | 10.12 | 10.03 - 11.00 | 0.2321 times | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3208 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8427 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.2953 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0178 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0506 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.27 | 10.27 |
| 12 day EMA | 10.24 | 10.23 | 10.22 |
| 20 day EMA | 10.19 | 10.18 | 10.17 |
| 35 day EMA | 10.17 | 10.16 | 10.15 |
| 50 day EMA | 10.14 | 10.13 | 10.12 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.3 | 10.31 |
| 12 day SMA | 10.23 | 10.22 | 10.2 |
| 20 day SMA | 10.16 | 10.15 | 10.14 |
| 35 day SMA | 10.11 | 10.11 | 10.1 |
| 50 day SMA | 10.11 | 10.11 | 10.1 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.16 | 10.15 | 10.15 |
| 200 day SMA | 10.16 | 10.16 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.