Use Dark Theme
bell notificationshomepagelogin

DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.81 and 1.95

Daily Target 11.7
Daily Target 21.77
Daily Target 31.8366666666667
Daily Target 41.91
Daily Target 51.98

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Fri 11 October 2024 1.85 (0%) 1.78 1.76 - 1.90 0.5968 times
Thu 10 October 2024 1.85 (-8.42%) 2.06 1.81 - 2.06 0.9484 times
Wed 09 October 2024 2.02 (-2.88%) 1.91 1.84 - 2.10 0.7863 times
Tue 08 October 2024 2.08 (-16.47%) 2.13 2.05 - 2.23 0.7 times
Mon 07 October 2024 2.49 (10.18%) 2.35 2.25 - 2.50 1.0927 times
Fri 04 October 2024 2.26 (4.63%) 2.21 2.11 - 2.27 0.6447 times
Thu 03 October 2024 2.16 (-5.26%) 2.13 2.04 - 2.23 0.6189 times
Wed 02 October 2024 2.28 (6.54%) 2.34 2.20 - 2.52 1.7105 times
Tue 01 October 2024 2.14 (12.63%) 1.89 1.87 - 2.15 1.0132 times
Mon 30 September 2024 1.90 (4.97%) 2.09 1.86 - 2.09 1.8884 times
Fri 27 September 2024 1.81 (13.13%) 1.72 1.70 - 1.83 1.4199 times

 Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.44 and 2.18

Weekly Target 11.3
Weekly Target 21.57
Weekly Target 32.0366666666667
Weekly Target 42.31
Weekly Target 52.78

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Fri 11 October 2024 1.85 (-18.14%) 2.35 1.76 - 2.50 1.858 times
Fri 04 October 2024 2.26 (24.86%) 2.09 1.86 - 2.52 2.647 times
Fri 27 September 2024 1.81 (53.39%) 1.21 1.14 - 1.83 1.5405 times
Fri 20 September 2024 1.18 (10.28%) 1.08 1.05 - 1.32 0.9391 times
Fri 13 September 2024 1.07 (-1.83%) 1.10 1.04 - 1.11 0.3133 times
Fri 06 September 2024 1.09 (0%) 1.10 1.09 - 1.15 0.2468 times
Fri 30 August 2024 1.09 (0%) 1.13 1.09 - 1.25 0.5131 times
Fri 30 August 2024 1.09 (-7.63%) 1.16 1.07 - 1.25 0.8959 times
Fri 23 August 2024 1.18 (-15.71%) 1.41 1.12 - 1.44 0.668 times
Fri 16 August 2024 1.40 (10.24%) 1.27 1.26 - 1.43 0.3782 times
Fri 09 August 2024 1.27 (-0.78%) 1.22 1.21 - 1.36 0.3253 times

 weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.43 and 2.19

Monthly Target 11.28
Monthly Target 21.57
Monthly Target 32.0433333333333
Monthly Target 42.33
Monthly Target 52.8

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Fri 11 October 2024 1.85 (-2.63%) 1.89 1.76 - 2.52 0.8137 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 0.8663 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.6739 times
Wed 31 July 2024 1.32 (4.76%) 1.31 1.29 - 1.60 0.6085 times
Fri 28 June 2024 1.26 (-24.1%) 1.69 1.26 - 1.74 0.5865 times
Fri 31 May 2024 1.66 (-18.23%) 2.04 1.62 - 2.23 0.928 times
Tue 30 April 2024 2.03 (-0.98%) 2.12 1.81 - 2.28 0.7687 times
Thu 28 March 2024 2.05 (-2.38%) 2.16 1.96 - 2.83 0.9701 times
Thu 29 February 2024 2.10 (11.11%) 1.91 1.67 - 2.35 0.7444 times
Wed 31 January 2024 1.89 (-43.07%) 3.23 1.36 - 3.43 3.0399 times
Fri 29 December 2023 3.32 (7.79%) 3.10 2.88 - 3.67 0.746 times

 monthly chart DadaNexus

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.04
20 day DMA 1.73
35 day DMA 1.46
50 day DMA 1.41
100 day DMA 1.44
150 day DMA 1.64
200 day DMA 1.74

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.042.13
12 day EMA1.931.941.96
20 day EMA1.81.791.78
35 day EMA1.631.621.61
50 day EMA1.481.461.44

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.142.2
12 day SMA2.0421.96
20 day SMA1.731.691.65
35 day SMA1.461.441.42
50 day SMA1.411.41.39
100 day SMA1.441.441.44
150 day SMA1.641.651.65
200 day SMA1.741.751.76
Back to top Use Dark Theme