DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus Strong Daily Stock price targets for DadaNexus DADA are 1.87 and 1.88 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.88 |
Daily price and volume Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (-0.53%) |
1.87 |
1.87 - 1.88 |
0.8103 times |
Thu 10 April 2025 |
1.88 (0.53%) |
1.87 |
1.86 - 1.89 |
2.045 times |
Wed 09 April 2025 |
1.87 (0%) |
1.87 |
1.85 - 1.88 |
0.7481 times |
Tue 08 April 2025 |
1.87 (0%) |
1.89 |
1.86 - 1.90 |
0.6925 times |
Mon 07 April 2025 |
1.87 (-2.09%) |
1.87 |
1.87 - 1.89 |
0.8745 times |
Fri 04 April 2025 |
1.91 (-0.52%) |
1.88 |
1.88 - 1.92 |
1.2555 times |
Thu 03 April 2025 |
1.92 (0.52%) |
1.90 |
1.89 - 1.92 |
0.9093 times |
Wed 02 April 2025 |
1.91 (0%) |
1.90 |
1.89 - 1.92 |
0.8338 times |
Tue 01 April 2025 |
1.91 (3.24%) |
1.92 |
1.91 - 1.93 |
1.5859 times |
Mon 31 March 2025 |
1.85 (0%) |
1.84 |
1.83 - 1.86 |
0.2449 times |
Fri 28 March 2025 |
1.85 (-1.6%) |
1.85 |
1.85 - 1.86 |
0.1573 times |
Weekly price and charts DadaNexus Strong weekly Stock price targets for DadaNexus DADA are 1.85 and 1.9 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (-2.09%) |
1.87 |
1.85 - 1.90 |
2.1464 times |
Fri 04 April 2025 |
1.91 (3.24%) |
1.84 |
1.83 - 1.93 |
2.0048 times |
Fri 28 March 2025 |
1.85 (-0.54%) |
1.86 |
1.85 - 1.90 |
0.1483 times |
Fri 21 March 2025 |
1.86 (0.54%) |
1.85 |
1.85 - 1.90 |
0.3449 times |
Fri 14 March 2025 |
1.85 (-0.54%) |
1.84 |
1.82 - 1.87 |
0.3861 times |
Fri 07 March 2025 |
1.86 (0%) |
1.85 |
1.79 - 1.91 |
1.1221 times |
Fri 28 February 2025 |
1.86 (-3.12%) |
1.90 |
1.84 - 1.92 |
0.6273 times |
Fri 21 February 2025 |
1.92 (2.13%) |
1.88 |
1.83 - 1.92 |
1.0391 times |
Fri 14 February 2025 |
1.88 (2.73%) |
1.83 |
1.80 - 1.89 |
0.8737 times |
Fri 07 February 2025 |
1.83 (0.55%) |
1.80 |
1.80 - 1.90 |
1.3074 times |
Fri 31 January 2025 |
1.82 (29.08%) |
1.82 |
1.75 - 1.89 |
4.7119 times |
Monthly price and charts DadaNexus Strong monthly Stock price targets for DadaNexus DADA are 1.82 and 1.9 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.8833333333333 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (1.08%) |
1.92 |
1.85 - 1.93 |
1.0765 times |
Mon 31 March 2025 |
1.85 (-0.54%) |
1.85 |
1.79 - 1.91 |
0.5591 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.80 - 1.92 |
1.0228 times |
Fri 31 January 2025 |
1.82 (50.41%) |
1.21 |
1.17 - 1.89 |
1.7238 times |
Tue 31 December 2024 |
1.21 (-9.7%) |
1.58 |
1.20 - 1.75 |
0.5705 times |
Tue 26 November 2024 |
1.34 (-19.76%) |
1.70 |
1.32 - 1.84 |
0.6055 times |
Thu 31 October 2024 |
1.67 (-12.11%) |
1.89 |
1.47 - 2.52 |
1.6179 times |
Mon 30 September 2024 |
1.90 (74.31%) |
1.10 |
1.04 - 2.09 |
1.1386 times |
Fri 30 August 2024 |
1.09 (-17.42%) |
1.30 |
1.07 - 1.44 |
0.8857 times |
Wed 31 July 2024 |
1.32 (4.76%) |
1.31 |
1.29 - 1.60 |
0.7997 times |
Fri 28 June 2024 |
1.26 (-24.1%) |
1.69 |
1.26 - 1.74 |
0.7708 times |
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.88 | | 20 day DMA | 1.88 | | 35 day DMA | 1.87 | | 50 day DMA | 1.86 | | 100 day DMA | 1.64 | | 150 day DMA | 1.61 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Dada Nexus DADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.88 | 1.88 | | 12 day EMA | 1.89 | 1.89 | 1.89 | | 20 day EMA | 1.87 | 1.87 | 1.87 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Dada Nexus DADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.88 | 1.89 | | 12 day SMA | 1.88 | 1.88 | 1.88 | | 20 day SMA | 1.88 | 1.88 | 1.88 | | 35 day SMA | 1.87 | 1.87 | 1.87 | | 50 day SMA | 1.86 | 1.86 | 1.86 | | 100 day SMA | 1.64 | 1.63 | 1.63 | | 150 day SMA | 1.61 | 1.6 | 1.6 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
