DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus Strong Daily Stock price targets for DadaNexus DADA are 1.32 and 1.38 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.35 (0%) |
1.35 |
1.32 - 1.38 |
0.3423 times |
Thu 19 December 2024 |
1.35 (-0.74%) |
1.38 |
1.35 - 1.41 |
0.394 times |
Wed 18 December 2024 |
1.36 (-6.21%) |
1.44 |
1.35 - 1.45 |
1.021 times |
Tue 17 December 2024 |
1.45 (2.84%) |
1.43 |
1.42 - 1.47 |
0.5124 times |
Mon 16 December 2024 |
1.41 (-0.7%) |
1.41 |
1.41 - 1.50 |
0.926 times |
Fri 13 December 2024 |
1.42 (-3.4%) |
1.46 |
1.40 - 1.46 |
0.7071 times |
Thu 12 December 2024 |
1.47 (-0.68%) |
1.49 |
1.45 - 1.50 |
0.6209 times |
Wed 11 December 2024 |
1.48 (-1.99%) |
1.50 |
1.47 - 1.52 |
0.6677 times |
Tue 10 December 2024 |
1.51 (-5.03%) |
1.55 |
1.46 - 1.55 |
1.1783 times |
Mon 09 December 2024 |
1.59 (18.66%) |
1.58 |
1.57 - 1.75 |
3.6304 times |
Tue 26 November 2024 |
1.34 (0%) |
1.36 |
1.32 - 1.37 |
0.5377 times |
Weekly price and charts DadaNexus Strong weekly Stock price targets for DadaNexus DADA are 1.25 and 1.43 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.39 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.35 (-4.93%) |
1.41 |
1.32 - 1.50 |
0.6983 times |
Fri 13 December 2024 |
1.42 (5.97%) |
1.58 |
1.40 - 1.75 |
1.4868 times |
Tue 26 November 2024 |
1.34 (0%) |
1.36 |
1.32 - 1.37 |
0.1175 times |
Tue 26 November 2024 |
1.34 (-0.74%) |
1.37 |
1.32 - 1.40 |
0.2931 times |
Fri 22 November 2024 |
1.35 (-2.17%) |
1.39 |
1.33 - 1.49 |
0.9191 times |
Fri 15 November 2024 |
1.38 (-18.82%) |
1.71 |
1.36 - 1.72 |
1.4629 times |
Fri 08 November 2024 |
1.70 (1.8%) |
1.68 |
1.63 - 1.84 |
1.1872 times |
Fri 01 November 2024 |
1.67 (-0.6%) |
1.72 |
1.65 - 1.87 |
0.7978 times |
Fri 25 October 2024 |
1.68 (2.44%) |
1.61 |
1.57 - 1.79 |
0.9003 times |
Fri 18 October 2024 |
1.64 (-11.35%) |
1.85 |
1.47 - 1.94 |
2.1371 times |
Fri 11 October 2024 |
1.85 (-18.14%) |
2.35 |
1.76 - 2.50 |
3.6825 times |
Monthly price and charts DadaNexus Strong monthly Stock price targets for DadaNexus DADA are 1.12 and 1.55 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.35 (0.75%) |
1.58 |
1.32 - 1.75 |
0.3345 times |
Tue 26 November 2024 |
1.34 (-19.76%) |
1.70 |
1.32 - 1.84 |
0.6277 times |
Thu 31 October 2024 |
1.67 (-12.11%) |
1.89 |
1.47 - 2.52 |
1.6774 times |
Mon 30 September 2024 |
1.90 (74.31%) |
1.10 |
1.04 - 2.09 |
1.1804 times |
Fri 30 August 2024 |
1.09 (-17.42%) |
1.30 |
1.07 - 1.44 |
0.9182 times |
Wed 31 July 2024 |
1.32 (4.76%) |
1.31 |
1.29 - 1.60 |
0.829 times |
Fri 28 June 2024 |
1.26 (-24.1%) |
1.69 |
1.26 - 1.74 |
0.7991 times |
Fri 31 May 2024 |
1.66 (-18.23%) |
2.04 |
1.62 - 2.23 |
1.2644 times |
Tue 30 April 2024 |
2.03 (-0.98%) |
2.12 |
1.81 - 2.28 |
1.0474 times |
Thu 28 March 2024 |
2.05 (-2.38%) |
2.16 |
1.96 - 2.83 |
1.3218 times |
Thu 29 February 2024 |
2.10 (11.11%) |
1.91 |
1.67 - 2.35 |
1.0142 times |
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.42 | | 20 day DMA | 1.41 | | 35 day DMA | 1.53 | | 50 day DMA | 1.62 | | 100 day DMA | 1.46 | | 150 day DMA | 1.49 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Dada Nexus DADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.39 | 1.41 | | 12 day EMA | 1.41 | 1.42 | 1.43 | | 20 day EMA | 1.45 | 1.46 | 1.47 | | 35 day EMA | 1.51 | 1.52 | 1.53 | | 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Dada Nexus DADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.4 | 1.42 | | 12 day SMA | 1.42 | 1.42 | 1.42 | | 20 day SMA | 1.41 | 1.42 | 1.43 | | 35 day SMA | 1.53 | 1.54 | 1.55 | | 50 day SMA | 1.62 | 1.64 | 1.66 | | 100 day SMA | 1.46 | 1.46 | 1.46 | | 150 day SMA | 1.49 | 1.49 | 1.5 | | 200 day SMA | 1.65 | 1.65 | 1.66 |
|
|
