DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus Strong Daily Stock price targets for DadaNexus DADA are 1.82 and 1.86 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.86 |
Daily price and volume Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.83 (0.55%) |
1.80 |
1.80 - 1.84 |
0.434 times |
Thu 06 February 2025 |
1.82 (-1.62%) |
1.85 |
1.81 - 1.86 |
0.5474 times |
Wed 05 February 2025 |
1.85 (0.54%) |
1.86 |
1.83 - 1.90 |
0.5967 times |
Tue 04 February 2025 |
1.84 (1.66%) |
1.83 |
1.82 - 1.86 |
0.3178 times |
Mon 03 February 2025 |
1.81 (-0.55%) |
1.80 |
1.80 - 1.86 |
0.2761 times |
Fri 31 January 2025 |
1.82 (-0.55%) |
1.81 |
1.80 - 1.84 |
0.3279 times |
Thu 30 January 2025 |
1.83 (0.55%) |
1.84 |
1.82 - 1.85 |
0.2633 times |
Wed 29 January 2025 |
1.82 (-2.67%) |
1.85 |
1.79 - 1.87 |
0.6201 times |
Tue 28 January 2025 |
1.87 (3.89%) |
1.82 |
1.80 - 1.88 |
1.045 times |
Mon 27 January 2025 |
1.80 (27.66%) |
1.82 |
1.75 - 1.89 |
5.5717 times |
Fri 24 January 2025 |
1.41 (3.68%) |
1.38 |
1.38 - 1.47 |
0.2141 times |
Weekly price and charts DadaNexus Strong weekly Stock price targets for DadaNexus DADA are 1.82 and 1.92 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8433333333333 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.83 (0.55%) |
1.80 |
1.80 - 1.90 |
1.4348 times |
Fri 31 January 2025 |
1.82 (29.08%) |
1.82 |
1.75 - 1.89 |
5.1713 times |
Fri 24 January 2025 |
1.41 (6.02%) |
1.37 |
1.28 - 1.47 |
0.4427 times |
Fri 17 January 2025 |
1.33 (0%) |
1.33 |
1.31 - 1.38 |
0.1362 times |
Fri 17 January 2025 |
1.33 (7.26%) |
1.25 |
1.17 - 1.38 |
0.5866 times |
Fri 10 January 2025 |
1.24 (-3.88%) |
1.30 |
1.22 - 1.35 |
0.2475 times |
Wed 08 January 2025 |
1.29 (-2.27%) |
1.34 |
1.28 - 1.38 |
0.2685 times |
Fri 03 January 2025 |
1.32 (-2.94%) |
1.34 |
1.20 - 1.38 |
0.9195 times |
Fri 27 December 2024 |
1.36 (0.74%) |
1.36 |
1.33 - 1.39 |
0.3671 times |
Fri 20 December 2024 |
1.35 (-4.93%) |
1.41 |
1.32 - 1.50 |
0.4256 times |
Fri 13 December 2024 |
1.42 (5.97%) |
1.58 |
1.40 - 1.75 |
0.9063 times |
Monthly price and charts DadaNexus Strong monthly Stock price targets for DadaNexus DADA are 1.82 and 1.92 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.83 (0.55%) |
1.80 |
1.80 - 1.90 |
0.3591 times |
Fri 31 January 2025 |
1.82 (50.41%) |
1.21 |
1.17 - 1.89 |
1.7809 times |
Tue 31 December 2024 |
1.21 (-9.7%) |
1.58 |
1.20 - 1.75 |
0.5894 times |
Tue 26 November 2024 |
1.34 (-19.76%) |
1.70 |
1.32 - 1.84 |
0.6255 times |
Thu 31 October 2024 |
1.67 (-12.11%) |
1.89 |
1.47 - 2.52 |
1.6715 times |
Mon 30 September 2024 |
1.90 (74.31%) |
1.10 |
1.04 - 2.09 |
1.1763 times |
Fri 30 August 2024 |
1.09 (-17.42%) |
1.30 |
1.07 - 1.44 |
0.915 times |
Wed 31 July 2024 |
1.32 (4.76%) |
1.31 |
1.29 - 1.60 |
0.8261 times |
Fri 28 June 2024 |
1.26 (-24.1%) |
1.69 |
1.26 - 1.74 |
0.7963 times |
Fri 31 May 2024 |
1.66 (-18.23%) |
2.04 |
1.62 - 2.23 |
1.26 times |
Tue 30 April 2024 |
2.03 (-0.98%) |
2.12 |
1.81 - 2.28 |
1.0437 times |
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.76 | | 20 day DMA | 1.57 | | 35 day DMA | 1.46 | | 50 day DMA | 1.45 | | 100 day DMA | 1.54 | | 150 day DMA | 1.46 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Dada Nexus DADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.82 | 1.82 | | 12 day EMA | 1.75 | 1.73 | 1.71 | | 20 day EMA | 1.65 | 1.63 | 1.61 | | 35 day EMA | 1.57 | 1.55 | 1.53 | | 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Dada Nexus DADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.83 | 1.83 | | 12 day SMA | 1.76 | 1.72 | 1.68 | | 20 day SMA | 1.57 | 1.54 | 1.52 | | 35 day SMA | 1.46 | 1.45 | 1.44 | | 50 day SMA | 1.45 | 1.44 | 1.43 | | 100 day SMA | 1.54 | 1.53 | 1.52 | | 150 day SMA | 1.46 | 1.46 | 1.45 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
