DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus Strong Daily Stock price targets for DadaNexus DADA are 2.01 and 2.1 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.12 |
Daily price and volume Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.05 (0.49%) |
2.03 |
1.97 - 2.06 |
0.9791 times |
Tue 27 May 2025 |
2.04 (-5.12%) |
2.15 |
2.03 - 2.16 |
0.4645 times |
Fri 23 May 2025 |
2.15 (1.9%) |
2.10 |
2.10 - 2.20 |
0.5184 times |
Thu 22 May 2025 |
2.11 (1.44%) |
2.05 |
2.02 - 2.15 |
0.56 times |
Wed 21 May 2025 |
2.08 (1.46%) |
2.03 |
2.03 - 2.09 |
1.3316 times |
Tue 20 May 2025 |
2.05 (0.49%) |
2.04 |
2.02 - 2.06 |
1.3748 times |
Mon 19 May 2025 |
2.04 (0%) |
2.02 |
2.01 - 2.04 |
0.7519 times |
Fri 16 May 2025 |
2.04 (0.49%) |
2.02 |
2.02 - 2.04 |
0.5871 times |
Thu 15 May 2025 |
2.03 (-0.98%) |
2.05 |
2.02 - 2.05 |
1.0854 times |
Wed 14 May 2025 |
2.05 (0.99%) |
2.04 |
2.02 - 2.08 |
2.3471 times |
Tue 13 May 2025 |
2.03 (2.01%) |
1.99 |
1.99 - 2.03 |
1.9807 times |
Weekly price and charts DadaNexus Strong weekly Stock price targets for DadaNexus DADA are 1.92 and 2.11 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.05 (-4.65%) |
2.15 |
1.97 - 2.16 |
0.354 times |
Fri 23 May 2025 |
2.15 (5.39%) |
2.02 |
2.01 - 2.20 |
1.1126 times |
Fri 16 May 2025 |
2.04 (1.49%) |
1.99 |
1.99 - 2.08 |
2.1091 times |
Fri 09 May 2025 |
2.01 (4.15%) |
1.93 |
1.93 - 2.04 |
3.3588 times |
Fri 02 May 2025 |
1.93 (2.12%) |
1.89 |
1.89 - 1.94 |
1.0463 times |
Fri 25 April 2025 |
1.89 (2.16%) |
1.86 |
1.84 - 1.90 |
1.3059 times |
Thu 17 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0.4031 times |
Wed 16 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0 times |
Wed 16 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0 times |
Wed 16 April 2025 |
1.85 (-1.07%) |
1.88 |
1.85 - 1.88 |
0.3103 times |
Fri 11 April 2025 |
1.87 (-2.09%) |
1.87 |
1.85 - 1.90 |
1.8282 times |
Monthly price and charts DadaNexus Strong monthly Stock price targets for DadaNexus DADA are 1.98 and 2.27 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0533333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.05 (7.33%) |
1.91 |
1.91 - 2.20 |
1.8624 times |
Wed 30 April 2025 |
1.91 (3.24%) |
1.92 |
1.84 - 1.93 |
1.5444 times |
Mon 31 March 2025 |
1.85 (-0.54%) |
1.85 |
1.79 - 1.91 |
0.4538 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.80 - 1.92 |
0.8301 times |
Fri 31 January 2025 |
1.82 (50.41%) |
1.21 |
1.17 - 1.89 |
1.399 times |
Tue 31 December 2024 |
1.21 (-9.7%) |
1.58 |
1.20 - 1.75 |
0.463 times |
Tue 26 November 2024 |
1.34 (-19.76%) |
1.70 |
1.32 - 1.84 |
0.4914 times |
Thu 31 October 2024 |
1.67 (-12.11%) |
1.89 |
1.47 - 2.52 |
1.3131 times |
Mon 30 September 2024 |
1.90 (74.31%) |
1.10 |
1.04 - 2.09 |
0.9241 times |
Fri 30 August 2024 |
1.09 (-17.42%) |
1.30 |
1.07 - 1.44 |
0.7188 times |
Wed 31 July 2024 |
1.32 (4.76%) |
1.31 |
1.29 - 1.60 |
0.649 times |
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.06 | | 20 day DMA | 2.02 | | 35 day DMA | 1.95 | | 50 day DMA | 1.93 | | 100 day DMA | 1.81 | | 150 day DMA | 1.71 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Dada Nexus DADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.08 | 2.1 | | 12 day EMA | 2.06 | 2.06 | 2.06 | | 20 day EMA | 2.03 | 2.03 | 2.03 | | 35 day EMA | 2 | 2 | 2 | | 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Dada Nexus DADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.09 | 2.09 | | 12 day SMA | 2.06 | 2.05 | 2.05 | | 20 day SMA | 2.02 | 2.01 | 2 | | 35 day SMA | 1.95 | 1.95 | 1.94 | | 50 day SMA | 1.93 | 1.93 | 1.93 | | 100 day SMA | 1.81 | 1.8 | 1.8 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.64 | 1.63 | 1.63 |
|
|
