Use Dark Theme
bell notificationshomepagelogin

DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.32 and 1.38

Daily Target 11.29
Daily Target 21.32
Daily Target 31.35
Daily Target 41.38
Daily Target 51.41

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Fri 20 December 2024 1.35 (0%) 1.35 1.32 - 1.38 0.3423 times
Thu 19 December 2024 1.35 (-0.74%) 1.38 1.35 - 1.41 0.394 times
Wed 18 December 2024 1.36 (-6.21%) 1.44 1.35 - 1.45 1.021 times
Tue 17 December 2024 1.45 (2.84%) 1.43 1.42 - 1.47 0.5124 times
Mon 16 December 2024 1.41 (-0.7%) 1.41 1.41 - 1.50 0.926 times
Fri 13 December 2024 1.42 (-3.4%) 1.46 1.40 - 1.46 0.7071 times
Thu 12 December 2024 1.47 (-0.68%) 1.49 1.45 - 1.50 0.6209 times
Wed 11 December 2024 1.48 (-1.99%) 1.50 1.47 - 1.52 0.6677 times
Tue 10 December 2024 1.51 (-5.03%) 1.55 1.46 - 1.55 1.1783 times
Mon 09 December 2024 1.59 (18.66%) 1.58 1.57 - 1.75 3.6304 times
Tue 26 November 2024 1.34 (0%) 1.36 1.32 - 1.37 0.5377 times

 Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.25 and 1.43

Weekly Target 11.21
Weekly Target 21.28
Weekly Target 31.39
Weekly Target 41.46
Weekly Target 51.57

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Fri 20 December 2024 1.35 (-4.93%) 1.41 1.32 - 1.50 0.6983 times
Fri 13 December 2024 1.42 (5.97%) 1.58 1.40 - 1.75 1.4868 times
Tue 26 November 2024 1.34 (0%) 1.36 1.32 - 1.37 0.1175 times
Tue 26 November 2024 1.34 (-0.74%) 1.37 1.32 - 1.40 0.2931 times
Fri 22 November 2024 1.35 (-2.17%) 1.39 1.33 - 1.49 0.9191 times
Fri 15 November 2024 1.38 (-18.82%) 1.71 1.36 - 1.72 1.4629 times
Fri 08 November 2024 1.70 (1.8%) 1.68 1.63 - 1.84 1.1872 times
Fri 01 November 2024 1.67 (-0.6%) 1.72 1.65 - 1.87 0.7978 times
Fri 25 October 2024 1.68 (2.44%) 1.61 1.57 - 1.79 0.9003 times
Fri 18 October 2024 1.64 (-11.35%) 1.85 1.47 - 1.94 2.1371 times
Fri 11 October 2024 1.85 (-18.14%) 2.35 1.76 - 2.50 3.6825 times

 weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.12 and 1.55

Monthly Target 11.04
Monthly Target 21.2
Monthly Target 31.4733333333333
Monthly Target 41.63
Monthly Target 51.9

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Fri 20 December 2024 1.35 (0.75%) 1.58 1.32 - 1.75 0.3345 times
Tue 26 November 2024 1.34 (-19.76%) 1.70 1.32 - 1.84 0.6277 times
Thu 31 October 2024 1.67 (-12.11%) 1.89 1.47 - 2.52 1.6774 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 1.1804 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.9182 times
Wed 31 July 2024 1.32 (4.76%) 1.31 1.29 - 1.60 0.829 times
Fri 28 June 2024 1.26 (-24.1%) 1.69 1.26 - 1.74 0.7991 times
Fri 31 May 2024 1.66 (-18.23%) 2.04 1.62 - 2.23 1.2644 times
Tue 30 April 2024 2.03 (-0.98%) 2.12 1.81 - 2.28 1.0474 times
Thu 28 March 2024 2.05 (-2.38%) 2.16 1.96 - 2.83 1.3218 times
Thu 29 February 2024 2.10 (11.11%) 1.91 1.67 - 2.35 1.0142 times

 monthly chart DadaNexus

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.53
50 day DMA 1.62
100 day DMA 1.46
150 day DMA 1.49
200 day DMA 1.65

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.41
12 day EMA1.411.421.43
20 day EMA1.451.461.47
35 day EMA1.511.521.53
50 day EMA1.631.641.65

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.42
12 day SMA1.421.421.42
20 day SMA1.411.421.43
35 day SMA1.531.541.55
50 day SMA1.621.641.66
100 day SMA1.461.461.46
150 day SMA1.491.491.5
200 day SMA1.651.651.66
Back to top Use Dark Theme