DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus Strong Daily Stock price targets for DadaNexus DADA are 1.98 and 2 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.98 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2 |
Daily price and volume Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
1.99 (0.51%) |
1.97 |
1.97 - 1.99 |
1.3217 times |
Thu 12 June 2025 |
1.98 (0%) |
1.97 |
1.96 - 1.99 |
0.9341 times |
Wed 11 June 2025 |
1.98 (0.51%) |
1.96 |
1.93 - 1.98 |
2.2034 times |
Tue 10 June 2025 |
1.97 (-1.01%) |
2.00 |
1.95 - 2.00 |
1.716 times |
Mon 09 June 2025 |
1.99 (-1%) |
2.02 |
1.99 - 2.03 |
0.5715 times |
Fri 06 June 2025 |
2.01 (-0.5%) |
2.02 |
2.01 - 2.04 |
0.4133 times |
Thu 05 June 2025 |
2.02 (-0.98%) |
2.04 |
2.02 - 2.04 |
0.3335 times |
Wed 04 June 2025 |
2.04 (0.99%) |
2.02 |
2.01 - 2.05 |
0.6581 times |
Tue 03 June 2025 |
2.02 (1%) |
2.00 |
1.99 - 2.04 |
0.554 times |
Mon 02 June 2025 |
2.00 (-0.99%) |
2.02 |
1.98 - 2.03 |
1.2944 times |
Fri 30 May 2025 |
2.02 (-3.35%) |
2.07 |
2.01 - 2.07 |
0.7079 times |
Weekly price and charts DadaNexus Strong weekly Stock price targets for DadaNexus DADA are 1.91 and 2.01 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
1.99 (-1%) |
2.02 |
1.93 - 2.03 |
0.4217 times |
Fri 06 June 2025 |
2.01 (-0.5%) |
2.02 |
1.98 - 2.05 |
0.2034 times |
Fri 30 May 2025 |
2.02 (-6.05%) |
2.15 |
1.97 - 2.16 |
0.4406 times |
Fri 23 May 2025 |
2.15 (5.39%) |
2.02 |
2.01 - 2.20 |
1.0647 times |
Fri 16 May 2025 |
2.04 (1.49%) |
1.99 |
1.99 - 2.08 |
2.0184 times |
Fri 09 May 2025 |
2.01 (4.15%) |
1.93 |
1.93 - 2.04 |
3.2143 times |
Fri 02 May 2025 |
1.93 (2.12%) |
1.89 |
1.89 - 1.94 |
1.0013 times |
Fri 25 April 2025 |
1.89 (2.16%) |
1.86 |
1.84 - 1.90 |
1.2498 times |
Thu 17 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0.3857 times |
Wed 16 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0 times |
Wed 16 April 2025 |
1.85 (0%) |
1.87 |
1.85 - 1.87 |
0 times |
Monthly price and charts DadaNexus Strong monthly Stock price targets for DadaNexus DADA are 1.9 and 2.02 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 1.99 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
1.99 (-1.49%) |
2.02 |
1.93 - 2.05 |
0.1746 times |
Fri 30 May 2025 |
2.02 (5.76%) |
1.91 |
1.91 - 2.20 |
1.9943 times |
Wed 30 April 2025 |
1.91 (3.24%) |
1.92 |
1.84 - 1.93 |
1.6302 times |
Mon 31 March 2025 |
1.85 (-0.54%) |
1.85 |
1.79 - 1.91 |
0.479 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.80 - 1.92 |
0.8762 times |
Fri 31 January 2025 |
1.82 (50.41%) |
1.21 |
1.17 - 1.89 |
1.4768 times |
Tue 31 December 2024 |
1.21 (-9.7%) |
1.58 |
1.20 - 1.75 |
0.4887 times |
Tue 26 November 2024 |
1.34 (-19.76%) |
1.70 |
1.32 - 1.84 |
0.5187 times |
Thu 31 October 2024 |
1.67 (-12.11%) |
1.89 |
1.47 - 2.52 |
1.3861 times |
Mon 30 September 2024 |
1.90 (74.31%) |
1.10 |
1.04 - 2.09 |
0.9754 times |
Fri 30 August 2024 |
1.09 (-17.42%) |
1.30 |
1.07 - 1.44 |
0.7587 times |
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.01 | | 20 day DMA | 2.03 | | 35 day DMA | 2.01 | | 50 day DMA | 1.96 | | 100 day DMA | 1.9 | | 150 day DMA | 1.74 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Dada Nexus DADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 1.99 | | 12 day EMA | 2.01 | 2.01 | 2.01 | | 20 day EMA | 2.03 | 2.03 | 2.03 | | 35 day EMA | 1.98 | 1.98 | 1.98 | | 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Dada Nexus DADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.99 | 1.99 | | 12 day SMA | 2.01 | 2.01 | 2.02 | | 20 day SMA | 2.03 | 2.04 | 2.04 | | 35 day SMA | 2.01 | 2 | 2 | | 50 day SMA | 1.96 | 1.96 | 1.96 | | 100 day SMA | 1.9 | 1.89 | 1.89 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.68 | 1.68 | 1.67 |
|
|
