DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus Strong Daily Stock price targets for DadaNexus DADA are 1.81 and 1.95 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8366666666667 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.98 |
Daily price and volume Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.85 (0%) |
1.78 |
1.76 - 1.90 |
0.5968 times |
Thu 10 October 2024 |
1.85 (-8.42%) |
2.06 |
1.81 - 2.06 |
0.9484 times |
Wed 09 October 2024 |
2.02 (-2.88%) |
1.91 |
1.84 - 2.10 |
0.7863 times |
Tue 08 October 2024 |
2.08 (-16.47%) |
2.13 |
2.05 - 2.23 |
0.7 times |
Mon 07 October 2024 |
2.49 (10.18%) |
2.35 |
2.25 - 2.50 |
1.0927 times |
Fri 04 October 2024 |
2.26 (4.63%) |
2.21 |
2.11 - 2.27 |
0.6447 times |
Thu 03 October 2024 |
2.16 (-5.26%) |
2.13 |
2.04 - 2.23 |
0.6189 times |
Wed 02 October 2024 |
2.28 (6.54%) |
2.34 |
2.20 - 2.52 |
1.7105 times |
Tue 01 October 2024 |
2.14 (12.63%) |
1.89 |
1.87 - 2.15 |
1.0132 times |
Mon 30 September 2024 |
1.90 (4.97%) |
2.09 |
1.86 - 2.09 |
1.8884 times |
Fri 27 September 2024 |
1.81 (13.13%) |
1.72 |
1.70 - 1.83 |
1.4199 times |
Weekly price and charts DadaNexus Strong weekly Stock price targets for DadaNexus DADA are 1.44 and 2.18 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.85 (-18.14%) |
2.35 |
1.76 - 2.50 |
1.858 times |
Fri 04 October 2024 |
2.26 (24.86%) |
2.09 |
1.86 - 2.52 |
2.647 times |
Fri 27 September 2024 |
1.81 (53.39%) |
1.21 |
1.14 - 1.83 |
1.5405 times |
Fri 20 September 2024 |
1.18 (10.28%) |
1.08 |
1.05 - 1.32 |
0.9391 times |
Fri 13 September 2024 |
1.07 (-1.83%) |
1.10 |
1.04 - 1.11 |
0.3133 times |
Fri 06 September 2024 |
1.09 (0%) |
1.10 |
1.09 - 1.15 |
0.2468 times |
Fri 30 August 2024 |
1.09 (0%) |
1.13 |
1.09 - 1.25 |
0.5131 times |
Fri 30 August 2024 |
1.09 (-7.63%) |
1.16 |
1.07 - 1.25 |
0.8959 times |
Fri 23 August 2024 |
1.18 (-15.71%) |
1.41 |
1.12 - 1.44 |
0.668 times |
Fri 16 August 2024 |
1.40 (10.24%) |
1.27 |
1.26 - 1.43 |
0.3782 times |
Fri 09 August 2024 |
1.27 (-0.78%) |
1.22 |
1.21 - 1.36 |
0.3253 times |
Monthly price and charts DadaNexus Strong monthly Stock price targets for DadaNexus DADA are 1.43 and 2.19 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Dada Nexus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.85 (-2.63%) |
1.89 |
1.76 - 2.52 |
0.8137 times |
Mon 30 September 2024 |
1.90 (74.31%) |
1.10 |
1.04 - 2.09 |
0.8663 times |
Fri 30 August 2024 |
1.09 (-17.42%) |
1.30 |
1.07 - 1.44 |
0.6739 times |
Wed 31 July 2024 |
1.32 (4.76%) |
1.31 |
1.29 - 1.60 |
0.6085 times |
Fri 28 June 2024 |
1.26 (-24.1%) |
1.69 |
1.26 - 1.74 |
0.5865 times |
Fri 31 May 2024 |
1.66 (-18.23%) |
2.04 |
1.62 - 2.23 |
0.928 times |
Tue 30 April 2024 |
2.03 (-0.98%) |
2.12 |
1.81 - 2.28 |
0.7687 times |
Thu 28 March 2024 |
2.05 (-2.38%) |
2.16 |
1.96 - 2.83 |
0.9701 times |
Thu 29 February 2024 |
2.10 (11.11%) |
1.91 |
1.67 - 2.35 |
0.7444 times |
Wed 31 January 2024 |
1.89 (-43.07%) |
3.23 |
1.36 - 3.43 |
3.0399 times |
Fri 29 December 2023 |
3.32 (7.79%) |
3.10 |
2.88 - 3.67 |
0.746 times |
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.04 | | 20 day DMA | 1.73 | | 35 day DMA | 1.46 | | 50 day DMA | 1.41 | | 100 day DMA | 1.44 | | 150 day DMA | 1.64 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Dada Nexus DADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2.04 | 2.13 | | 12 day EMA | 1.93 | 1.94 | 1.96 | | 20 day EMA | 1.8 | 1.79 | 1.78 | | 35 day EMA | 1.63 | 1.62 | 1.61 | | 50 day EMA | 1.48 | 1.46 | 1.44 |
SMA (simple moving average) of Dada Nexus DADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.14 | 2.2 | | 12 day SMA | 2.04 | 2 | 1.96 | | 20 day SMA | 1.73 | 1.69 | 1.65 | | 35 day SMA | 1.46 | 1.44 | 1.42 | | 50 day SMA | 1.41 | 1.4 | 1.39 | | 100 day SMA | 1.44 | 1.44 | 1.44 | | 150 day SMA | 1.64 | 1.65 | 1.65 | | 200 day SMA | 1.74 | 1.75 | 1.76 |
|
|
