CycloTherapeutics CYTHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclo Therapeutics CYTHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CycloTherapeutics Strong Daily Stock price targets for CycloTherapeutics CYTHW are 0.26 and 0.33 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.26666666666667 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.34 |
Daily price and volume Cyclo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.29 (0%) |
0.23 |
0.22 - 0.29 |
0.2087 times |
Mon 13 January 2025 |
0.29 (16%) |
0.28 |
0.28 - 0.31 |
0.1252 times |
Fri 10 January 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.25 |
0.1252 times |
Wed 08 January 2025 |
0.25 (0%) |
0.26 |
0.25 - 0.28 |
0.2643 times |
Wed 08 January 2025 |
0.25 (0%) |
0.26 |
0.25 - 0.28 |
0.2643 times |
Tue 07 January 2025 |
0.25 (66.67%) |
0.14 |
0.12 - 0.25 |
4.744 times |
Mon 06 January 2025 |
0.15 (66.67%) |
0.13 |
0.10 - 0.21 |
1.5025 times |
Thu 02 January 2025 |
0.09 (-25%) |
0.07 |
0.07 - 0.09 |
0.9947 times |
Mon 30 December 2024 |
0.12 (-14.29%) |
0.14 |
0.12 - 0.14 |
0.7416 times |
Fri 27 December 2024 |
0.14 (16.67%) |
0.11 |
0.11 - 0.14 |
1.0295 times |
Fri 20 December 2024 |
0.12 (-7.69%) |
0.10 |
0.08 - 0.12 |
0.511 times |
Weekly price and charts CycloTherapeutics Strong weekly Stock price targets for CycloTherapeutics CYTHW are 0.26 and 0.35 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.27333333333333 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for Cyclo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.29 (16%) |
0.28 |
0.22 - 0.31 |
0.263 times |
Fri 10 January 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.28 |
0.3068 times |
Wed 08 January 2025 |
0.25 (177.78%) |
0.13 |
0.10 - 0.28 |
5.1285 times |
Thu 02 January 2025 |
0.09 (-35.71%) |
0.14 |
0.07 - 0.14 |
1.3677 times |
Fri 27 December 2024 |
0.14 (16.67%) |
0.11 |
0.11 - 0.14 |
0.8109 times |
Fri 20 December 2024 |
0.12 (-14.29%) |
0.07 |
0.07 - 0.13 |
0.534 times |
Tue 19 November 2024 |
0.14 (-22.22%) |
0.11 |
0.11 - 0.14 |
0.5479 times |
Thu 14 November 2024 |
0.18 (-10%) |
0.11 |
0.11 - 0.18 |
0.2082 times |
Thu 07 November 2024 |
0.20 (-20%) |
0.14 |
0.09 - 0.20 |
0.4822 times |
Fri 01 November 2024 |
0.25 (78.57%) |
0.14 |
0.14 - 0.25 |
0.3507 times |
Fri 25 October 2024 |
0.14 (-6.67%) |
0.25 |
0.14 - 0.25 |
0.2192 times |
Monthly price and charts CycloTherapeutics Strong monthly Stock price targets for CycloTherapeutics CYTHW are 0.18 and 0.42 | Monthly Target 1 | -0.02 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.22333333333333 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Cyclo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.29 (141.67%) |
0.07 |
0.07 - 0.31 |
3.1571 times |
Mon 30 December 2024 |
0.12 (-14.29%) |
0.07 |
0.07 - 0.14 |
0.9396 times |
Tue 19 November 2024 |
0.14 (-44%) |
0.18 |
0.09 - 0.25 |
0.6565 times |
Wed 30 October 2024 |
0.25 (92.31%) |
0.08 |
0.08 - 0.25 |
1.8308 times |
Mon 30 September 2024 |
0.13 (0%) |
0.10 |
0.07 - 0.13 |
0.6725 times |
Fri 30 August 2024 |
0.13 (-40.91%) |
0.12 |
0.05 - 0.25 |
0.4644 times |
Fri 26 July 2024 |
0.22 (-8.33%) |
0.17 |
0.15 - 0.22 |
0.1601 times |
Tue 25 June 2024 |
0.24 (-4%) |
0.20 |
0.11 - 0.25 |
0.7526 times |
Fri 31 May 2024 |
0.25 (13.64%) |
0.25 |
0.05 - 0.25 |
0.1281 times |
Tue 30 April 2024 |
0.22 (-8.33%) |
0.26 |
0.15 - 0.31 |
1.2383 times |
Thu 28 March 2024 |
0.24 (-22.58%) |
0.24 |
0.24 - 0.32 |
0.9554 times |
DMA SMA EMA moving averages of Cyclo Therapeutics CYTHW
DMA (daily moving average) of Cyclo Therapeutics CYTHW
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.19 | | 20 day DMA | 0.19 | | 35 day DMA | 0.17 | | 50 day DMA | 0.17 | | 100 day DMA | 0.22 | | 150 day DMA | 0.26 | | 200 day DMA | 0.27 | EMA (exponential moving average) of Cyclo Therapeutics CYTHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.25 | 0.23 | | 12 day EMA | 0.22 | 0.21 | 0.19 | | 20 day EMA | 0.22 | 0.21 | 0.2 | | 35 day EMA | 0.19 | 0.18 | 0.17 | | 50 day EMA | 0.17 | 0.17 | 0.16 |
SMA (simple moving average) of Cyclo Therapeutics CYTHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.26 | 0.23 | | 12 day SMA | 0.19 | 0.18 | 0.17 | | 20 day SMA | 0.19 | 0.18 | 0.17 | | 35 day SMA | 0.17 | 0.17 | 0.16 | | 50 day SMA | 0.17 | 0.16 | 0.16 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.26 | 0.26 | 0.26 | | 200 day SMA | 0.27 | 0.27 | 0.27 |
|
|
