CuteraInc CUTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICutera Inc CUTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets CuteraInc Strong Daily Stock price targets for CuteraInc CUTR are 0.64 and 0.69 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.67666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.73 |
Daily price and volume Cutera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.66 (-2.94%) |
0.68 |
0.66 - 0.71 |
0.7049 times |
Wed 16 October 2024 |
0.68 (-1.45%) |
0.69 |
0.66 - 0.71 |
1.7365 times |
Tue 15 October 2024 |
0.69 (-2.82%) |
0.71 |
0.68 - 0.73 |
1.9806 times |
Mon 14 October 2024 |
0.71 (-6.58%) |
0.78 |
0.70 - 0.79 |
1.3206 times |
Fri 11 October 2024 |
0.76 (4.11%) |
0.72 |
0.72 - 0.77 |
0.844 times |
Thu 10 October 2024 |
0.73 (-1.35%) |
0.75 |
0.71 - 0.75 |
0.7668 times |
Wed 09 October 2024 |
0.74 (7.25%) |
0.70 |
0.69 - 0.74 |
0.7231 times |
Tue 08 October 2024 |
0.69 (-4.17%) |
0.74 |
0.68 - 0.74 |
0.8294 times |
Mon 07 October 2024 |
0.72 (-4%) |
0.75 |
0.70 - 0.75 |
0.6715 times |
Fri 04 October 2024 |
0.75 (2.74%) |
0.72 |
0.71 - 0.75 |
0.4226 times |
Thu 03 October 2024 |
0.73 (-2.67%) |
0.77 |
0.70 - 0.80 |
0.6515 times |
Weekly price and charts CuteraInc Strong weekly Stock price targets for CuteraInc CUTR are 0.6 and 0.73 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.70333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Cutera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.66 (-13.16%) |
0.78 |
0.66 - 0.79 |
0.9647 times |
Fri 11 October 2024 |
0.76 (1.33%) |
0.75 |
0.68 - 0.77 |
0.6442 times |
Fri 04 October 2024 |
0.75 (-2.6%) |
0.77 |
0.70 - 0.80 |
0.4846 times |
Fri 27 September 2024 |
0.77 (1.32%) |
0.75 |
0.70 - 0.80 |
0.7246 times |
Fri 20 September 2024 |
0.76 (-7.32%) |
0.82 |
0.70 - 0.83 |
0.7644 times |
Fri 13 September 2024 |
0.82 (18.84%) |
0.71 |
0.67 - 0.85 |
1.5979 times |
Fri 06 September 2024 |
0.69 (-9.21%) |
0.74 |
0.65 - 0.76 |
1.1967 times |
Fri 30 August 2024 |
0.76 (0%) |
0.79 |
0.75 - 0.81 |
0.1744 times |
Fri 30 August 2024 |
0.76 (-10.59%) |
0.87 |
0.70 - 0.87 |
1.7533 times |
Fri 23 August 2024 |
0.85 (3.66%) |
0.82 |
0.80 - 0.90 |
1.6951 times |
Fri 16 August 2024 |
0.82 (7.89%) |
0.81 |
0.70 - 0.99 |
5.9181 times |
Monthly price and charts CuteraInc Strong monthly Stock price targets for CuteraInc CUTR are 0.59 and 0.73 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Cutera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.66 (-16.46%) |
0.79 |
0.66 - 0.80 |
0.1009 times |
Mon 30 September 2024 |
0.79 (3.95%) |
0.74 |
0.65 - 0.85 |
0.2195 times |
Fri 30 August 2024 |
0.76 (-45.71%) |
1.40 |
0.70 - 1.42 |
0.7505 times |
Wed 31 July 2024 |
1.40 (-7.28%) |
1.55 |
1.28 - 1.87 |
0.5584 times |
Fri 28 June 2024 |
1.51 (-29.77%) |
2.16 |
1.37 - 2.37 |
0.603 times |
Fri 31 May 2024 |
2.15 (-11.16%) |
2.20 |
1.92 - 3.00 |
0.7712 times |
Tue 30 April 2024 |
2.42 (64.63%) |
1.60 |
1.28 - 2.68 |
1.1004 times |
Thu 28 March 2024 |
1.47 (-34.38%) |
2.30 |
1.28 - 2.46 |
1.2076 times |
Thu 29 February 2024 |
2.24 (-15.15%) |
2.75 |
1.90 - 3.10 |
1.0281 times |
Wed 31 January 2024 |
2.64 (-25.21%) |
3.58 |
2.32 - 4.97 |
3.6604 times |
Fri 29 December 2023 |
3.53 (107.65%) |
1.72 |
1.66 - 3.94 |
1.281 times |
DMA SMA EMA moving averages of Cutera Inc CUTR
DMA (daily moving average) of Cutera Inc CUTR
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.72 | | 20 day DMA | 0.73 | | 35 day DMA | 0.73 | | 50 day DMA | 0.75 | | 100 day DMA | 1.15 | | 150 day DMA | 1.45 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Cutera Inc CUTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.71 | 0.72 | | 12 day EMA | 0.71 | 0.72 | 0.73 | | 20 day EMA | 0.72 | 0.73 | 0.74 | | 35 day EMA | 0.75 | 0.76 | 0.77 | | 50 day EMA | 0.78 | 0.79 | 0.79 |
SMA (simple moving average) of Cutera Inc CUTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.73 | | 12 day SMA | 0.72 | 0.73 | 0.74 | | 20 day SMA | 0.73 | 0.73 | 0.74 | | 35 day SMA | 0.73 | 0.73 | 0.73 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 1.15 | 1.16 | 1.18 | | 150 day SMA | 1.45 | 1.46 | 1.47 | | 200 day SMA | 1.76 | 1.78 | 1.79 |
|
|
