CuriositystreamInc CURIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURIW are 0.03 and 0.03 | Daily Target 1 | 0.03 | | Daily Target 2 | 0.03 | | Daily Target 3 | 0.03 | | Daily Target 4 | 0.03 | | Daily Target 5 | 0.03 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.03 (50%) |
0.03 |
0.03 - 0.03 |
0.0033 times |
Thu 28 August 2025 |
0.02 (-33.33%) |
0.04 |
0.02 - 0.04 |
0.2935 times |
Wed 27 August 2025 |
0.03 (50%) |
0.02 |
0.02 - 0.08 |
5.9235 times |
Tue 26 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.2606 times |
Mon 25 August 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
2.4044 times |
Fri 22 August 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.0956 times |
Thu 21 August 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0066 times |
Wed 20 August 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.465 times |
Tue 19 August 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.066 times |
Mon 18 August 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.4815 times |
Fri 15 August 2025 |
0.03 (0%) |
0.04 |
0.02 - 0.04 |
7.279 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURIW are 0 and 0.06 | Weekly Target 1 | -0.02 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.043333333333333 | | Weekly Target 4 | 0.07 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.08 |
1.8642 times |
Fri 22 August 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.2339 times |
Fri 15 August 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.07 |
5.4784 times |
Fri 08 August 2025 |
0.03 (0%) |
0.03 |
0.01 - 0.03 |
1.0712 times |
Thu 31 July 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.3017 times |
Fri 25 July 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.05 |
0.5003 times |
Fri 18 July 2025 |
0.04 (0%) |
0.03 |
0.03 - 0.04 |
0.0299 times |
Wed 09 July 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.06 |
0.3328 times |
Thu 03 July 2025 |
0.04 (-20%) |
0.05 |
0.03 - 0.05 |
0.1128 times |
Fri 27 June 2025 |
0.05 (25%) |
0.03 |
0.03 - 0.06 |
0.0747 times |
Fri 20 June 2025 |
0.04 (-33.33%) |
0.07 |
0.03 - 0.07 |
0.6781 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURIW are -0.01 and 0.07 | Monthly Target 1 | -0.03 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0.04 | | Monthly Target 4 | 0.07 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.03 (0%) |
0.03 |
0.01 - 0.08 |
2.3699 times |
Thu 31 July 2025 |
0.03 (-40%) |
0.04 |
0.02 - 0.06 |
0.3236 times |
Mon 30 June 2025 |
0.05 (-44.44%) |
0.09 |
0.03 - 0.12 |
0.8399 times |
Fri 30 May 2025 |
0.09 (200%) |
0.03 |
0.02 - 0.24 |
2.9794 times |
Wed 30 April 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.3585 times |
Mon 31 March 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.402 times |
Fri 28 February 2025 |
0.03 (-40%) |
0.04 |
0.03 - 0.05 |
0.3311 times |
Fri 31 January 2025 |
0.05 (150%) |
0.02 |
0.02 - 0.07 |
1.7805 times |
Tue 31 December 2024 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.04 |
0.4981 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.04 |
0.117 times |
Wed 30 October 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.05 |
0.0992 times |
DMA SMA EMA moving averages of Curiositystream Inc CURIW
DMA (daily moving average) of Curiositystream Inc CURIW
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.03 | | 20 day DMA | 0.03 | | 35 day DMA | 0.03 | | 50 day DMA | 0.04 | | 100 day DMA | 0.05 | | 150 day DMA | 0.04 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Curiositystream Inc CURIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.03 | 0.03 | 0.03 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Curiositystream Inc CURIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.03 | | 12 day SMA | 0.03 | 0.03 | 0.03 | | 20 day SMA | 0.03 | 0.03 | 0.03 | | 35 day SMA | 0.03 | 0.03 | 0.03 | | 50 day SMA | 0.04 | 0.04 | 0.04 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.04 | 0.04 | 0.04 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
