CuriositystreamInc CURIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.03 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.023333333333333 | | Daily Target 4 | 0.03 | | Daily Target 5 | 0.03 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.03 |
0.1797 times |
Wed 09 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.03 |
1.9641 times |
Mon 07 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.2236 times |
Fri 04 April 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
2.3805 times |
Thu 03 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.1885 times |
Wed 02 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.2674 times |
Tue 01 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.05 |
1.2319 times |
Mon 31 March 2025 |
0.03 (0%) |
0.04 |
0.03 - 0.04 |
0.4077 times |
Fri 28 March 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.03 |
0.1491 times |
Mon 24 March 2025 |
0.04 (-20%) |
0.05 |
0.02 - 0.05 |
3.0075 times |
Fri 21 March 2025 |
0.05 (0%) |
0.04 |
0.04 - 0.05 |
0.1359 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.03 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.023333333333333 | | Weekly Target 4 | 0.03 | | Weekly Target 5 | 0.03 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.03 |
1.0125 times |
Fri 04 April 2025 |
0.02 (-33.33%) |
0.04 |
0.02 - 0.05 |
1.9143 times |
Fri 28 March 2025 |
0.03 (-40%) |
0.05 |
0.02 - 0.05 |
1.3499 times |
Fri 21 March 2025 |
0.05 (25%) |
0.04 |
0.04 - 0.05 |
0.4406 times |
Fri 14 March 2025 |
0.04 (33.33%) |
0.03 |
0.03 - 0.05 |
1.5693 times |
Fri 07 March 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.05 |
0.4398 times |
Fri 28 February 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.05 |
0.3525 times |
Fri 21 February 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.05 |
1.3387 times |
Fri 14 February 2025 |
0.03 (-25%) |
0.04 |
0.03 - 0.04 |
0.5625 times |
Fri 07 February 2025 |
0.04 (-20%) |
0.04 |
0.03 - 0.05 |
1.02 times |
Fri 31 January 2025 |
0.05 (25%) |
0.04 |
0.02 - 0.07 |
2.4936 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURIW are 0 and 0.04 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.03 | | Monthly Target 4 | 0.04 | | Monthly Target 5 | 0.06 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.05 |
0.65 times |
Mon 31 March 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.9385 times |
Fri 28 February 2025 |
0.03 (-40%) |
0.04 |
0.03 - 0.05 |
0.7731 times |
Fri 31 January 2025 |
0.05 (150%) |
0.02 |
0.02 - 0.07 |
4.1574 times |
Tue 31 December 2024 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.04 |
1.163 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.04 |
0.2732 times |
Wed 30 October 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.05 |
0.2316 times |
Mon 30 September 2024 |
0.03 (0%) |
0.05 |
0.02 - 0.05 |
0.4475 times |
Fri 30 August 2024 |
0.03 (50%) |
0.02 |
0.01 - 0.04 |
0.9755 times |
Wed 31 July 2024 |
0.02 (0%) |
0.02 |
0.01 - 0.03 |
0.3902 times |
Fri 28 June 2024 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.04 |
1.6202 times |
DMA SMA EMA moving averages of Curiositystream Inc CURIW
DMA (daily moving average) of Curiositystream Inc CURIW
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.03 | | 20 day DMA | 0.03 | | 35 day DMA | 0.03 | | 50 day DMA | 0.03 | | 100 day DMA | 0.03 | | 150 day DMA | 0.03 | | 200 day DMA | 0.03 | EMA (exponential moving average) of Curiositystream Inc CURIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.03 | 0.03 | 0.03 | | 12 day EMA | 0.03 | 0.03 | 0.03 | | 20 day EMA | 0.03 | 0.03 | 0.03 | | 35 day EMA | 0.03 | 0.03 | 0.03 | | 50 day EMA | 0.03 | 0.03 | 0.03 |
SMA (simple moving average) of Curiositystream Inc CURIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.03 | | 12 day SMA | 0.03 | 0.03 | 0.03 | | 20 day SMA | 0.03 | 0.03 | 0.03 | | 35 day SMA | 0.03 | 0.03 | 0.03 | | 50 day SMA | 0.03 | 0.03 | 0.03 | | 100 day SMA | 0.03 | 0.03 | 0.03 | | 150 day SMA | 0.03 | 0.03 | 0.03 | | 200 day SMA | 0.03 | 0.03 | 0.03 |
|
|
