HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerzfeldCaribbean Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.54 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.46 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.56 |
Daily price and volume Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (4.2%) |
2.40 |
2.40 - 2.50 |
0.6581 times |
Thu 10 April 2025 |
2.38 (-8.11%) |
2.55 |
2.38 - 2.55 |
0.3399 times |
Wed 09 April 2025 |
2.59 (8.37%) |
2.36 |
2.36 - 2.59 |
0.782 times |
Tue 08 April 2025 |
2.39 (0.42%) |
2.56 |
2.38 - 2.60 |
0.3282 times |
Mon 07 April 2025 |
2.38 (-2.86%) |
2.42 |
2.36 - 2.44 |
2.5067 times |
Fri 04 April 2025 |
2.45 (-3.54%) |
2.60 |
2.43 - 2.60 |
1.3881 times |
Thu 03 April 2025 |
2.54 (-3.79%) |
2.65 |
2.52 - 2.65 |
1.2224 times |
Wed 02 April 2025 |
2.64 (-2.22%) |
2.62 |
2.62 - 2.67 |
0.5827 times |
Tue 01 April 2025 |
2.70 (1.12%) |
2.62 |
2.57 - 2.70 |
1.2492 times |
Mon 31 March 2025 |
2.67 (1.52%) |
2.61 |
2.56 - 2.67 |
0.9427 times |
Fri 28 March 2025 |
2.63 (-1.5%) |
2.65 |
2.61 - 2.65 |
0.9561 times |
Weekly price and charts HerzfeldCaribbean Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.66 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.48 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (1.22%) |
2.42 |
2.36 - 2.60 |
0.3363 times |
Fri 04 April 2025 |
2.45 (-6.84%) |
2.61 |
2.43 - 2.70 |
0.3924 times |
Fri 28 March 2025 |
2.63 (-2.23%) |
2.69 |
2.61 - 2.73 |
0.3494 times |
Fri 21 March 2025 |
2.69 (1.51%) |
2.68 |
2.58 - 2.69 |
0.5455 times |
Fri 14 March 2025 |
2.65 (1.15%) |
2.58 |
2.53 - 2.66 |
2.1009 times |
Fri 07 March 2025 |
2.62 (12.45%) |
2.34 |
2.30 - 2.62 |
5.6069 times |
Fri 28 February 2025 |
2.33 (-1.69%) |
2.36 |
2.32 - 2.39 |
0.1945 times |
Fri 21 February 2025 |
2.37 (-2.47%) |
2.45 |
2.36 - 2.45 |
0.1419 times |
Fri 14 February 2025 |
2.43 (-1.22%) |
2.45 |
2.39 - 2.48 |
0.1496 times |
Fri 07 February 2025 |
2.46 (-0.81%) |
2.45 |
2.43 - 2.50 |
0.1826 times |
Fri 31 January 2025 |
2.48 (1.64%) |
2.41 |
2.41 - 2.51 |
0.2376 times |
Monthly price and charts HerzfeldCaribbean Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.25 and 2.59 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (-7.12%) |
2.62 |
2.36 - 2.70 |
0.3778 times |
Mon 31 March 2025 |
2.67 (14.59%) |
2.34 |
2.30 - 2.73 |
4.9637 times |
Fri 28 February 2025 |
2.33 (-6.05%) |
2.45 |
2.32 - 2.50 |
0.3827 times |
Fri 31 January 2025 |
2.48 (5.98%) |
2.31 |
2.30 - 2.60 |
0.7397 times |
Tue 31 December 2024 |
2.34 (-3.31%) |
2.47 |
2.32 - 2.60 |
0.5805 times |
Tue 26 November 2024 |
2.42 (0.41%) |
2.44 |
2.36 - 2.59 |
0.5624 times |
Thu 31 October 2024 |
2.41 (6.64%) |
2.25 |
2.21 - 2.46 |
0.7211 times |
Mon 30 September 2024 |
2.26 (-0.88%) |
2.29 |
2.20 - 2.34 |
0.6004 times |
Fri 30 August 2024 |
2.28 (-3.39%) |
2.36 |
2.15 - 2.36 |
0.4557 times |
Wed 31 July 2024 |
2.36 (0.43%) |
2.35 |
2.28 - 2.45 |
0.6161 times |
Fri 28 June 2024 |
2.35 (-6.75%) |
2.39 |
2.27 - 2.46 |
0.5656 times |
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.54 | | 20 day DMA | 2.59 | | 35 day DMA | 2.53 | | 50 day DMA | 2.51 | | 100 day DMA | 2.47 | | 150 day DMA | 2.42 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Herzfeld Caribbean CUBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.46 | 2.5 | | 12 day EMA | 2.51 | 2.52 | 2.55 | | 20 day EMA | 2.52 | 2.52 | 2.54 | | 35 day EMA | 2.53 | 2.53 | 2.54 | | 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.44 | 2.47 | | 12 day SMA | 2.54 | 2.56 | 2.59 | | 20 day SMA | 2.59 | 2.59 | 2.61 | | 35 day SMA | 2.53 | 2.53 | 2.53 | | 50 day SMA | 2.51 | 2.51 | 2.51 | | 100 day SMA | 2.47 | 2.47 | 2.48 | | 150 day SMA | 2.42 | 2.42 | 2.42 | | 200 day SMA | 2.4 | 2.4 | 2.4 |
|
|
