CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard Strong Daily Stock price targets for CharlesColvard CTHR are 0.77 and 0.83 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.80666666666667 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.87 |
Daily price and volume Charles Colvard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (-1.23%) |
0.80 |
0.78 - 0.84 |
1.587 times |
Thu 10 April 2025 |
0.81 (-1.22%) |
0.82 |
0.75 - 0.85 |
1.3608 times |
Wed 09 April 2025 |
0.82 (-3.53%) |
0.80 |
0.78 - 0.84 |
1.4703 times |
Tue 08 April 2025 |
0.85 (-1.16%) |
0.84 |
0.82 - 0.88 |
0.4852 times |
Mon 07 April 2025 |
0.86 (-6.52%) |
0.81 |
0.80 - 0.91 |
3.3491 times |
Fri 04 April 2025 |
0.92 (-8%) |
0.95 |
0.92 - 0.98 |
1.1273 times |
Thu 03 April 2025 |
1.00 (2.04%) |
1.00 |
1.00 - 1.02 |
0.1861 times |
Wed 02 April 2025 |
0.98 (-1.01%) |
0.99 |
0.97 - 0.99 |
0.0547 times |
Tue 01 April 2025 |
0.99 (3.13%) |
0.98 |
0.97 - 0.99 |
0.1532 times |
Mon 31 March 2025 |
0.96 (-4%) |
0.97 |
0.96 - 1.00 |
0.2262 times |
Fri 28 March 2025 |
1.00 (0%) |
0.99 |
0.97 - 1.03 |
0.0803 times |
Weekly price and charts CharlesColvard Strong weekly Stock price targets for CharlesColvard CTHR are 0.7 and 0.86 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.82 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Charles Colvard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (-13.04%) |
0.81 |
0.75 - 0.91 |
3.0642 times |
Fri 04 April 2025 |
0.92 (-8%) |
0.97 |
0.92 - 1.02 |
0.6489 times |
Fri 28 March 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.03 |
0.1978 times |
Fri 21 March 2025 |
1.01 (1%) |
0.98 |
0.95 - 1.02 |
0.7952 times |
Fri 14 March 2025 |
1.00 (-11.5%) |
1.14 |
0.93 - 1.18 |
1.5727 times |
Fri 07 March 2025 |
1.13 (-6.61%) |
1.25 |
1.06 - 1.25 |
1.4088 times |
Fri 28 February 2025 |
1.21 (-14.18%) |
1.40 |
1.18 - 1.42 |
0.9699 times |
Fri 21 February 2025 |
1.41 (2.17%) |
1.38 |
1.28 - 1.45 |
0.4199 times |
Fri 14 February 2025 |
1.38 (-8%) |
1.40 |
1.33 - 1.47 |
0.5256 times |
Fri 07 February 2025 |
1.50 (4.17%) |
1.48 |
1.35 - 1.52 |
0.3969 times |
Fri 31 January 2025 |
1.44 (-17.24%) |
1.70 |
1.43 - 1.73 |
1.3343 times |
Monthly price and charts CharlesColvard Strong monthly Stock price targets for CharlesColvard CTHR are 0.64 and 0.91 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Charles Colvard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (-16.67%) |
0.98 |
0.75 - 1.02 |
0.4237 times |
Mon 31 March 2025 |
0.96 (-20.66%) |
1.25 |
0.93 - 1.25 |
0.4738 times |
Fri 28 February 2025 |
1.21 (-15.97%) |
1.48 |
1.18 - 1.52 |
0.27 times |
Fri 31 January 2025 |
1.44 (8.27%) |
1.33 |
1.33 - 1.79 |
0.8439 times |
Tue 31 December 2024 |
1.33 (2.31%) |
1.18 |
1.16 - 1.87 |
5.744 times |
Tue 26 November 2024 |
1.30 (4%) |
1.22 |
1.18 - 1.52 |
0.4066 times |
Thu 31 October 2024 |
1.25 (-27.75%) |
1.71 |
1.18 - 1.83 |
0.4733 times |
Mon 30 September 2024 |
1.73 (13.82%) |
1.52 |
1.51 - 2.30 |
0.6176 times |
Fri 30 August 2024 |
1.52 (-16.48%) |
1.85 |
1.51 - 1.85 |
0.3104 times |
Wed 31 July 2024 |
1.82 (6.43%) |
1.73 |
1.64 - 2.10 |
0.4368 times |
Fri 28 June 2024 |
1.71 (-20.47%) |
2.16 |
1.53 - 2.37 |
0.8403 times |
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.92 | | 20 day DMA | 0.95 | | 35 day DMA | 1.06 | | 50 day DMA | 1.17 | | 100 day DMA | 1.31 | | 150 day DMA | 1.4 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.85 | 0.87 | | 12 day EMA | 0.9 | 0.92 | 0.94 | | 20 day EMA | 0.94 | 0.96 | 0.98 | | 35 day EMA | 1.07 | 1.09 | 1.11 | | 50 day EMA | 1.17 | 1.18 | 1.2 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.85 | 0.89 | | 12 day SMA | 0.92 | 0.93 | 0.95 | | 20 day SMA | 0.95 | 0.96 | 0.97 | | 35 day SMA | 1.06 | 1.08 | 1.1 | | 50 day SMA | 1.17 | 1.19 | 1.21 | | 100 day SMA | 1.31 | 1.32 | 1.32 | | 150 day SMA | 1.4 | 1.41 | 1.41 | | 200 day SMA | 1.49 | 1.49 | 1.5 |
|
|
