CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials Strong Daily Stock price targets for CswIndustrials CSWI are 290.92 and 311.32 | Daily Target 1 | 274.08 | | Daily Target 2 | 287.35 | | Daily Target 3 | 294.48333333333 | | Daily Target 4 | 307.75 | | Daily Target 5 | 314.88 |
Daily price and volume Csw Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
300.61 (6.6%) |
284.46 |
281.22 - 301.62 |
0.8892 times |
Thu 10 April 2025 |
282.00 (-2.12%) |
279.29 |
271.63 - 283.59 |
1.1442 times |
Wed 09 April 2025 |
288.11 (13.28%) |
253.74 |
250.15 - 290.08 |
1.3146 times |
Tue 08 April 2025 |
254.34 (-3.69%) |
267.82 |
250.05 - 273.48 |
1.1726 times |
Mon 07 April 2025 |
264.08 (0.11%) |
255.50 |
249.84 - 275.42 |
0.9694 times |
Fri 04 April 2025 |
263.79 (-2.38%) |
257.11 |
250.02 - 266.15 |
1.2664 times |
Thu 03 April 2025 |
270.23 (-10.83%) |
287.08 |
269.49 - 288.97 |
1.2757 times |
Wed 02 April 2025 |
303.04 (2.41%) |
290.74 |
290.74 - 304.40 |
0.4785 times |
Tue 01 April 2025 |
295.91 (1.51%) |
289.10 |
288.44 - 296.15 |
0.4742 times |
Mon 31 March 2025 |
291.52 (0.46%) |
286.91 |
282.23 - 295.41 |
1.0151 times |
Fri 28 March 2025 |
290.19 (-3.19%) |
295.90 |
286.75 - 295.90 |
0.3322 times |
Weekly price and charts CswIndustrials Strong weekly Stock price targets for CswIndustrials CSWI are 275.23 and 327.01 | Weekly Target 1 | 232.24 | | Weekly Target 2 | 266.43 | | Weekly Target 3 | 284.02333333333 | | Weekly Target 4 | 318.21 | | Weekly Target 5 | 335.8 |
Weekly price and volumes for Csw Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
300.61 (13.96%) |
255.50 |
249.84 - 301.62 |
1.3781 times |
Fri 04 April 2025 |
263.79 (-9.1%) |
286.91 |
250.02 - 304.40 |
1.1321 times |
Fri 28 March 2025 |
290.19 (-0.89%) |
297.18 |
286.75 - 314.79 |
0.4267 times |
Fri 21 March 2025 |
292.79 (0.61%) |
289.57 |
283.59 - 294.62 |
1.6422 times |
Fri 14 March 2025 |
291.01 (-3.46%) |
298.21 |
283.58 - 301.96 |
0.9335 times |
Fri 07 March 2025 |
301.45 (-1.52%) |
308.25 |
292.09 - 308.95 |
1.058 times |
Fri 28 February 2025 |
306.09 (1.3%) |
303.92 |
296.76 - 309.44 |
1.0468 times |
Fri 21 February 2025 |
302.16 (-5.02%) |
317.81 |
300.82 - 323.55 |
0.5484 times |
Fri 14 February 2025 |
318.12 (-2.17%) |
327.47 |
308.67 - 330.30 |
0.9202 times |
Fri 07 February 2025 |
325.19 (-1.4%) |
321.78 |
317.68 - 329.15 |
0.914 times |
Fri 31 January 2025 |
329.81 (-10.13%) |
361.01 |
316.57 - 361.01 |
1.3829 times |
Monthly price and charts CswIndustrials Strong monthly Stock price targets for CswIndustrials CSWI are 275.23 and 329.79 | Monthly Target 1 | 230.39 | | Monthly Target 2 | 265.5 | | Monthly Target 3 | 284.95 | | Monthly Target 4 | 320.06 | | Monthly Target 5 | 339.51 |
Monthly price and volumes Csw Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
300.61 (3.12%) |
289.10 |
249.84 - 304.40 |
0.5243 times |
Mon 31 March 2025 |
291.52 (-4.76%) |
308.25 |
282.23 - 314.79 |
1.0032 times |
Fri 28 February 2025 |
306.09 (-7.19%) |
321.78 |
296.76 - 330.30 |
0.7972 times |
Fri 31 January 2025 |
329.81 (-6.52%) |
354.65 |
316.57 - 401.02 |
0.9478 times |
Tue 31 December 2024 |
352.80 (-16.71%) |
418.48 |
346.96 - 419.27 |
0.5412 times |
Tue 26 November 2024 |
423.58 (19.96%) |
356.78 |
356.78 - 436.50 |
0.7028 times |
Thu 31 October 2024 |
353.10 (-3.63%) |
366.65 |
350.23 - 398.80 |
1.0955 times |
Mon 30 September 2024 |
366.39 (8.52%) |
335.93 |
282.61 - 377.38 |
2.9751 times |
Fri 30 August 2024 |
337.63 (4.07%) |
322.00 |
285.81 - 337.63 |
0.6328 times |
Wed 31 July 2024 |
324.42 (22.28%) |
265.92 |
260.49 - 325.75 |
0.78 times |
Fri 28 June 2024 |
265.31 (4.35%) |
255.71 |
248.90 - 274.00 |
1.003 times |
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value | | 5 day DMA | 277.83 | | 12 day DMA | 283.63 | | 20 day DMA | 286.82 | | 35 day DMA | 292.88 | | 50 day DMA | 302.2 | | 100 day DMA | 343.79 | | 150 day DMA | 348.85 | | 200 day DMA | 334.89 | EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.94 | 277.11 | 274.67 | | 12 day EMA | 284 | 280.98 | 280.79 | | 20 day EMA | 287.47 | 286.09 | 286.52 | | 35 day EMA | 296.55 | 296.31 | 297.15 | | 50 day EMA | 305.41 | 305.61 | 306.57 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.83 | 270.46 | 268.11 | | 12 day SMA | 283.63 | 283.76 | 284.66 | | 20 day SMA | 286.82 | 286.36 | 286.96 | | 35 day SMA | 292.88 | 293.27 | 294.35 | | 50 day SMA | 302.2 | 303.34 | 304.73 | | 100 day SMA | 343.79 | 344.82 | 345.79 | | 150 day SMA | 348.85 | 349.01 | 349.31 | | 200 day SMA | 334.89 | 334.73 | 334.67 |
|
|
