ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets ChickenSoup Strong Daily Stock price targets for ChickenSoup CSSE are 0.1 and 0.12 | Daily Target 1 | 0.09 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.11 | | Daily Target 4 | 0.12 | | Daily Target 5 | 0.13 |
Daily price and volume Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 July 2024 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.12 |
6.5922 times |
Mon 01 July 2024 |
0.12 (-36.84%) |
0.13 |
0.09 - 0.14 |
2.4553 times |
Fri 28 June 2024 |
0.19 (-9.52%) |
0.21 |
0.19 - 0.21 |
0.0454 times |
Thu 27 June 2024 |
0.21 (0%) |
0.21 |
0.20 - 0.22 |
0.0442 times |
Wed 26 June 2024 |
0.21 (0%) |
0.22 |
0.20 - 0.22 |
0.0343 times |
Tue 25 June 2024 |
0.21 (0%) |
0.22 |
0.19 - 0.22 |
0.0815 times |
Mon 24 June 2024 |
0.21 (-4.55%) |
0.22 |
0.21 - 0.22 |
0.0547 times |
Fri 21 June 2024 |
0.22 (-24.14%) |
0.30 |
0.21 - 0.30 |
0.519 times |
Thu 20 June 2024 |
0.29 (0%) |
0.28 |
0.28 - 0.29 |
0.0518 times |
Tue 18 June 2024 |
0.29 (0%) |
0.28 |
0.28 - 0.30 |
0.1216 times |
Tue 18 June 2024 |
0.29 (0%) |
0.28 |
0.28 - 0.30 |
0.1216 times |
Weekly price and charts ChickenSoup Strong weekly Stock price targets for ChickenSoup CSSE are 0.08 and 0.13 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.11333333333333 | | Weekly Target 4 | 0.14 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 July 2024 |
0.11 (-42.11%) |
0.13 |
0.09 - 0.14 |
4.8721 times |
Fri 28 June 2024 |
0.19 (-13.64%) |
0.22 |
0.19 - 0.22 |
0.1401 times |
Fri 21 June 2024 |
0.22 (-24.14%) |
0.28 |
0.21 - 0.30 |
0.3729 times |
Tue 18 June 2024 |
0.29 (-6.45%) |
0.30 |
0.28 - 0.31 |
0.1118 times |
Fri 14 June 2024 |
0.31 (-6.06%) |
0.33 |
0.26 - 0.49 |
2.4112 times |
Fri 07 June 2024 |
0.33 (10%) |
0.30 |
0.28 - 0.34 |
0.1409 times |
Fri 31 May 2024 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
0.1265 times |
Fri 24 May 2024 |
0.31 (-8.82%) |
0.33 |
0.29 - 0.40 |
0.295 times |
Fri 17 May 2024 |
0.34 (25.93%) |
0.29 |
0.27 - 0.41 |
1.0195 times |
Fri 10 May 2024 |
0.27 (-20.59%) |
0.35 |
0.26 - 0.36 |
0.5101 times |
Fri 03 May 2024 |
0.34 (41.67%) |
0.25 |
0.25 - 0.41 |
4.7471 times |
Monthly price and charts ChickenSoup Strong monthly Stock price targets for ChickenSoup CSSE are 0.08 and 0.13 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.11333333333333 | | Monthly Target 4 | 0.14 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 July 2024 |
0.11 (-42.11%) |
0.13 |
0.09 - 0.14 |
0.9779 times |
Fri 28 June 2024 |
0.19 (-36.67%) |
0.30 |
0.19 - 0.49 |
0.6376 times |
Fri 31 May 2024 |
0.30 (7.14%) |
0.28 |
0.26 - 0.41 |
0.8024 times |
Tue 30 April 2024 |
0.28 (75%) |
0.17 |
0.13 - 0.50 |
6.8713 times |
Thu 28 March 2024 |
0.16 (-15.79%) |
0.20 |
0.13 - 0.20 |
0.1116 times |
Thu 29 February 2024 |
0.19 (-9.52%) |
0.22 |
0.17 - 0.23 |
0.0681 times |
Wed 31 January 2024 |
0.21 (-4.55%) |
0.22 |
0.15 - 0.24 |
0.1264 times |
Fri 29 December 2023 |
0.22 (-21.43%) |
0.30 |
0.19 - 0.30 |
0.1933 times |
Thu 30 November 2023 |
0.28 (-17.65%) |
0.33 |
0.25 - 0.38 |
0.1425 times |
Tue 31 October 2023 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.40 |
0.0688 times |
Fri 29 September 2023 |
0.35 (-14.63%) |
0.41 |
0.31 - 0.43 |
0.4278 times |
DMA SMA EMA moving averages of Chicken Soup CSSE
DMA (daily moving average) of Chicken Soup CSSE
| DMA period | DMA value | | 5 day DMA | 0.17 | | 12 day DMA | 0.22 | | 20 day DMA | 0.26 | | 35 day DMA | 0.28 | | 50 day DMA | 0.29 | | 100 day DMA | 0.23 | | 150 day DMA | 0.23 | | 200 day DMA | 0.25 | EMA (exponential moving average) of Chicken Soup CSSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.18 | 0.21 | | 12 day EMA | 0.21 | 0.23 | 0.25 | | 20 day EMA | 0.23 | 0.24 | 0.25 | | 35 day EMA | 0.25 | 0.26 | 0.27 | | 50 day EMA | 0.26 | 0.27 | 0.28 |
SMA (simple moving average) of Chicken Soup CSSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.17 | 0.19 | 0.21 | | 12 day SMA | 0.22 | 0.24 | 0.25 | | 20 day SMA | 0.26 | 0.27 | 0.27 | | 35 day SMA | 0.28 | 0.29 | 0.29 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.23 | 0.23 | 0.23 | | 150 day SMA | 0.23 | 0.23 | 0.23 | | 200 day SMA | 0.25 | 0.25 | 0.25 |
|
|
