VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSF are 50.04 and 50.51 | Daily Target 1 | 49.94 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.406666666667 | | Daily Target 4 | 50.61 | | Daily Target 5 | 50.88 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.35 (-1.12%) |
50.67 |
50.20 - 50.67 |
2.4482 times |
Wed 22 May 2024 |
50.92 (-0.84%) |
51.27 |
50.92 - 51.27 |
2.1998 times |
Tue 21 May 2024 |
51.35 (0.02%) |
51.32 |
51.25 - 51.39 |
0.7451 times |
Mon 20 May 2024 |
51.34 (-0.08%) |
51.54 |
51.34 - 51.54 |
1.1528 times |
Fri 17 May 2024 |
51.38 (0.18%) |
51.42 |
51.29 - 51.42 |
1.2394 times |
Thu 16 May 2024 |
51.29 (-0.7%) |
51.48 |
51.28 - 51.48 |
0.418 times |
Wed 15 May 2024 |
51.65 (0.86%) |
51.66 |
51.54 - 51.66 |
0.6259 times |
Tue 14 May 2024 |
51.21 (0.47%) |
51.19 |
51.19 - 51.21 |
0.1064 times |
Mon 13 May 2024 |
50.97 (0.06%) |
50.99 |
50.97 - 51.03 |
0.2484 times |
Fri 10 May 2024 |
50.94 (-0.29%) |
50.79 |
50.79 - 50.94 |
0.8161 times |
Thu 09 May 2024 |
51.09 (1.21%) |
50.54 |
50.54 - 51.09 |
0.1419 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSF are 49.61 and 50.95 | Weekly Target 1 | 49.36 | | Weekly Target 2 | 49.85 | | Weekly Target 3 | 50.696666666667 | | Weekly Target 4 | 51.19 | | Weekly Target 5 | 52.04 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.35 (-2%) |
51.54 |
50.20 - 51.54 |
1.3189 times |
Fri 17 May 2024 |
51.38 (0.86%) |
50.99 |
50.97 - 51.66 |
0.5315 times |
Fri 10 May 2024 |
50.94 (1.82%) |
50.39 |
50.37 - 51.09 |
1.2939 times |
Fri 03 May 2024 |
50.03 (1.54%) |
49.46 |
48.54 - 50.03 |
1.3082 times |
Fri 26 April 2024 |
49.27 (2.16%) |
48.39 |
48.39 - 49.53 |
0.8364 times |
Fri 19 April 2024 |
48.23 (-0.94%) |
48.65 |
47.72 - 48.65 |
0.6863 times |
Fri 12 April 2024 |
48.69 (-2.79%) |
50.47 |
48.58 - 50.60 |
0.4933 times |
Fri 05 April 2024 |
50.09 (-2.26%) |
50.82 |
49.84 - 50.85 |
0.7578 times |
Thu 28 March 2024 |
51.25 (2.42%) |
50.17 |
49.95 - 51.47 |
0.7578 times |
Fri 22 March 2024 |
50.04 (1.75%) |
48.92 |
48.87 - 50.62 |
2.016 times |
Fri 15 March 2024 |
49.18 (-1.48%) |
49.48 |
48.88 - 49.78 |
0.6219 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSF are 49.49 and 52.53 | Monthly Target 1 | 47.17 | | Monthly Target 2 | 48.76 | | Monthly Target 3 | 50.21 | | Monthly Target 4 | 51.8 | | Monthly Target 5 | 53.25 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.35 (3.73%) |
48.72 |
48.62 - 51.66 |
0.5701 times |
Tue 30 April 2024 |
48.54 (-5.29%) |
50.82 |
47.72 - 50.85 |
0.3891 times |
Thu 28 March 2024 |
51.25 (3.26%) |
49.72 |
48.87 - 51.47 |
0.6282 times |
Thu 29 February 2024 |
49.63 (4.48%) |
47.80 |
47.19 - 49.69 |
1.3247 times |
Wed 31 January 2024 |
47.50 (-3.4%) |
49.07 |
46.65 - 49.27 |
1.2279 times |
Fri 29 December 2023 |
49.17 (2.48%) |
48.10 |
48.10 - 49.45 |
1.2801 times |
Thu 30 November 2023 |
47.98 (1.7%) |
47.10 |
47.10 - 48.13 |
0.8761 times |
Tue 31 October 2023 |
47.18 (-2.18%) |
47.83 |
46.95 - 47.84 |
0.8183 times |
Fri 29 September 2023 |
48.23 (-5.65%) |
51.28 |
47.58 - 51.68 |
1.5989 times |
Thu 31 August 2023 |
51.12 (-3.16%) |
52.76 |
49.73 - 52.95 |
1.2867 times |
Mon 31 July 2023 |
52.79 (1.52%) |
52.06 |
51.66 - 52.83 |
0.8379 times |
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value | | 5 day DMA | 51.07 | | 12 day DMA | 51.08 | | 20 day DMA | 50.49 | | 35 day DMA | 49.86 | | 50 day DMA | 49.91 | | 100 day DMA | 49.2 | | 150 day DMA | 48.86 | | 200 day DMA | 48.9 | EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 51.18 | 51.31 | | 12 day EMA | 50.86 | 50.95 | 50.95 | | 20 day EMA | 50.58 | 50.6 | 50.57 | | 35 day EMA | 50.33 | 50.33 | 50.3 | | 50 day EMA | 50.01 | 50 | 49.96 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.07 | 51.26 | 51.4 | | 12 day SMA | 51.08 | 51.1 | 51.07 | | 20 day SMA | 50.49 | 50.42 | 50.34 | | 35 day SMA | 49.86 | 49.85 | 49.83 | | 50 day SMA | 49.91 | 49.9 | 49.87 | | 100 day SMA | 49.2 | 49.19 | 49.17 | | 150 day SMA | 48.86 | 48.84 | 48.81 | | 200 day SMA | 48.9 | 48.91 | 48.92 |
|
|
