VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSF are 50.56 and 50.85 | Daily Target 1 | 50.31 | | Daily Target 2 | 50.51 | | Daily Target 3 | 50.603333333333 | | Daily Target 4 | 50.8 | | Daily Target 5 | 50.89 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.70 (0.3%) |
50.57 |
50.41 - 50.70 |
0.1305 times |
Thu 10 April 2025 |
50.55 (-1.39%) |
50.72 |
50.49 - 50.72 |
0.6688 times |
Wed 09 April 2025 |
51.26 (2.21%) |
50.17 |
50.14 - 51.26 |
0.4405 times |
Tue 08 April 2025 |
50.15 (-0.81%) |
50.74 |
50.07 - 50.74 |
2.1207 times |
Mon 07 April 2025 |
50.56 (-0.35%) |
50.12 |
50.12 - 50.61 |
0.6852 times |
Fri 04 April 2025 |
50.74 (-0.67%) |
50.71 |
50.53 - 50.75 |
1.354 times |
Thu 03 April 2025 |
51.08 (-1.88%) |
51.48 |
51.08 - 51.48 |
1.0604 times |
Wed 02 April 2025 |
52.06 (0.39%) |
51.60 |
51.60 - 52.06 |
2.9201 times |
Tue 01 April 2025 |
51.86 (0.6%) |
51.77 |
51.71 - 51.86 |
0.3589 times |
Mon 31 March 2025 |
51.55 (0.39%) |
50.79 |
50.79 - 51.63 |
0.261 times |
Fri 28 March 2025 |
51.35 (-2.34%) |
51.92 |
51.20 - 51.92 |
1.3051 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSF are 50.39 and 51.58 | Weekly Target 1 | 49.49 | | Weekly Target 2 | 50.09 | | Weekly Target 3 | 50.676666666667 | | Weekly Target 4 | 51.28 | | Weekly Target 5 | 51.87 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.70 (-0.08%) |
50.12 |
50.07 - 51.26 |
0.6938 times |
Fri 04 April 2025 |
50.74 (-1.19%) |
50.79 |
50.53 - 52.06 |
1.0211 times |
Fri 28 March 2025 |
51.35 (-0.56%) |
52.40 |
51.20 - 52.94 |
0.4196 times |
Fri 21 March 2025 |
51.64 (0.37%) |
51.50 |
51.50 - 52.62 |
1.0631 times |
Fri 14 March 2025 |
51.45 (-1.98%) |
51.80 |
50.08 - 52.12 |
1.4212 times |
Fri 07 March 2025 |
52.49 (-3.74%) |
54.66 |
51.55 - 54.66 |
3.6801 times |
Fri 28 February 2025 |
54.53 (-0.11%) |
54.72 |
53.90 - 54.92 |
0.3133 times |
Fri 21 February 2025 |
54.59 (-3.14%) |
56.49 |
54.52 - 56.69 |
0.3329 times |
Fri 14 February 2025 |
56.36 (-0.19%) |
56.72 |
55.81 - 56.72 |
0.4504 times |
Fri 07 February 2025 |
56.47 (-0.16%) |
55.20 |
55.20 - 57.06 |
0.6043 times |
Fri 31 January 2025 |
56.56 (-0.12%) |
56.34 |
56.30 - 57.22 |
0.3245 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSF are 49.39 and 51.38 | Monthly Target 1 | 48.95 | | Monthly Target 2 | 49.83 | | Monthly Target 3 | 50.943333333333 | | Monthly Target 4 | 51.82 | | Monthly Target 5 | 52.93 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.70 (-1.65%) |
51.77 |
50.07 - 52.06 |
0.7696 times |
Mon 31 March 2025 |
51.55 (-5.46%) |
54.66 |
50.08 - 54.66 |
3.0544 times |
Fri 28 February 2025 |
54.53 (-3.59%) |
55.20 |
53.90 - 57.06 |
0.7838 times |
Fri 31 January 2025 |
56.56 (3.06%) |
55.32 |
53.29 - 57.35 |
0.6728 times |
Tue 31 December 2024 |
54.88 (-8%) |
58.76 |
54.26 - 58.92 |
0.5426 times |
Tue 26 November 2024 |
59.65 (11.45%) |
54.06 |
53.75 - 60.63 |
0.7374 times |
Thu 31 October 2024 |
53.52 (-1.98%) |
53.92 |
53.33 - 55.71 |
0.3635 times |
Mon 30 September 2024 |
54.60 (0.39%) |
53.27 |
50.84 - 54.99 |
0.9926 times |
Fri 30 August 2024 |
54.39 (-1.36%) |
54.73 |
49.33 - 54.73 |
1.1617 times |
Wed 31 July 2024 |
55.14 (9.86%) |
50.12 |
49.28 - 55.31 |
0.9217 times |
Fri 28 June 2024 |
50.19 (-2.01%) |
51.27 |
48.74 - 51.29 |
1.3278 times |
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value | | 5 day DMA | 50.64 | | 12 day DMA | 51.2 | | 20 day DMA | 51.44 | | 35 day DMA | 52.23 | | 50 day DMA | 53.51 | | 100 day DMA | 55.09 | | 150 day DMA | 54.7 | | 200 day DMA | 54.01 | EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.77 | 50.8 | 50.93 | | 12 day EMA | 51.11 | 51.18 | 51.3 | | 20 day EMA | 51.52 | 51.61 | 51.72 | | 35 day EMA | 52.52 | 52.63 | 52.75 | | 50 day EMA | 53.49 | 53.6 | 53.72 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.64 | 50.65 | 50.76 | | 12 day SMA | 51.2 | 51.38 | 51.47 | | 20 day SMA | 51.44 | 51.46 | 51.49 | | 35 day SMA | 52.23 | 52.4 | 52.57 | | 50 day SMA | 53.51 | 53.63 | 53.75 | | 100 day SMA | 55.09 | 55.17 | 55.22 | | 150 day SMA | 54.7 | 54.72 | 54.75 | | 200 day SMA | 54.01 | 54 | 54 |
|
|
