ConxCorp CONXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConx Corp CONXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConxCorp Strong Daily Stock price targets for ConxCorp CONXU are 8.52 and 9.51 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.68 | | Daily Target 3 | 9.34 | | Daily Target 4 | 9.67 | | Daily Target 5 | 10.33 |
Daily price and volume Conx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.01 (-11.58%) |
10.00 |
9.01 - 10.00 |
0.96 times |
Thu 21 March 2024 |
10.19 (-4.32%) |
10.19 |
10.19 - 10.19 |
0.16 times |
Mon 11 March 2024 |
10.65 (0.47%) |
10.65 |
10.63 - 10.65 |
2.96 times |
Thu 29 February 2024 |
10.60 (0%) |
10.60 |
10.60 - 10.60 |
1.2 times |
Mon 26 February 2024 |
10.60 (-0.66%) |
10.41 |
10.41 - 10.60 |
1.36 times |
Tue 16 January 2024 |
10.67 (4.1%) |
10.41 |
10.35 - 10.67 |
1.12 times |
Mon 04 December 2023 |
10.25 (-1.44%) |
10.25 |
10.25 - 10.25 |
0.08 times |
Fri 01 December 2023 |
10.40 (1.36%) |
10.40 |
10.40 - 10.40 |
0.08 times |
Wed 22 November 2023 |
10.26 (0%) |
10.26 |
10.26 - 10.26 |
0.24 times |
Wed 15 November 2023 |
10.26 (-0.29%) |
10.55 |
10.26 - 10.55 |
1.84 times |
Mon 13 November 2023 |
10.29 (-5.77%) |
10.29 |
10.29 - 10.29 |
0.08 times |
Weekly price and charts ConxCorp Strong weekly Stock price targets for ConxCorp CONXU are 8.19 and 9.83 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 9.5566666666667 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 11.2 |
Weekly price and volumes for Conx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.01 (-15%) |
10.65 |
9.01 - 10.65 |
1.6351 times |
Thu 29 February 2024 |
10.60 (-0.66%) |
10.41 |
10.41 - 10.60 |
1.026 times |
Tue 16 January 2024 |
10.67 (2.6%) |
10.25 |
10.25 - 10.67 |
0.4809 times |
Fri 01 December 2023 |
10.40 (1.36%) |
10.26 |
10.26 - 10.40 |
0.1282 times |
Wed 15 November 2023 |
10.26 (-6.04%) |
10.29 |
10.26 - 10.55 |
0.7695 times |
Fri 03 November 2023 |
10.92 (5.92%) |
10.40 |
10.35 - 10.92 |
2.3693 times |
Fri 27 October 2023 |
10.31 (-0.48%) |
10.30 |
10.30 - 10.47 |
1.1863 times |
Fri 20 October 2023 |
10.36 (-2.45%) |
10.50 |
10.36 - 10.50 |
0.545 times |
Tue 03 October 2023 |
10.62 (0%) |
10.48 |
10.48 - 10.62 |
0.7054 times |
Tue 26 September 2023 |
10.62 (1.63%) |
10.70 |
10.49 - 10.70 |
1.1542 times |
Fri 22 September 2023 |
10.45 (0.19%) |
10.49 |
10.44 - 10.76 |
3.4626 times |
Monthly price and charts ConxCorp Strong monthly Stock price targets for ConxCorp CONXU are 8.52 and 9.51 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.68 | | Monthly Target 3 | 9.34 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Conx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.01 (-11.58%) |
10.00 |
9.01 - 10.00 |
0.1841 times |
Thu 21 March 2024 |
10.19 (-3.87%) |
10.65 |
10.19 - 10.65 |
0.5983 times |
Thu 29 February 2024 |
10.60 (-0.66%) |
10.41 |
10.41 - 10.60 |
0.4909 times |
Tue 16 January 2024 |
10.67 (4.1%) |
10.41 |
10.35 - 10.67 |
0.2148 times |
Mon 04 December 2023 |
10.25 (-0.1%) |
10.40 |
10.25 - 10.40 |
0.0307 times |
Wed 22 November 2023 |
10.26 (-1.06%) |
10.50 |
10.26 - 10.92 |
1.3654 times |
Tue 31 October 2023 |
10.37 (-2.35%) |
10.48 |
10.30 - 10.62 |
1.3482 times |
Tue 26 September 2023 |
10.62 (2.61%) |
10.35 |
10.35 - 10.76 |
3.1447 times |
Thu 24 August 2023 |
10.35 (-0.77%) |
10.35 |
10.35 - 10.35 |
0.1074 times |
Mon 26 June 2023 |
10.43 (1.56%) |
10.27 |
10.26 - 10.61 |
2.5157 times |
Wed 31 May 2023 |
10.27 (0.59%) |
10.24 |
10.24 - 10.32 |
1.5493 times |
DMA SMA EMA moving averages of Conx Corp CONXU
DMA (daily moving average) of Conx Corp CONXU
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.34 | | 20 day DMA | 10.37 | | 35 day DMA | 10.41 | | 50 day DMA | 10.37 | | 100 day DMA | 10.22 | | 150 day DMA | 10.14 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Conx Corp CONXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 10.44 | 10.57 | | 12 day EMA | 10.24 | 10.46 | 10.51 | | 20 day EMA | 10.31 | 10.45 | 10.48 | | 35 day EMA | 10.32 | 10.4 | 10.41 | | 50 day EMA | 10.33 | 10.38 | 10.39 |
SMA (simple moving average) of Conx Corp CONXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.54 | 10.55 | | 12 day SMA | 10.34 | 10.47 | 10.48 | | 20 day SMA | 10.37 | 10.45 | 10.47 | | 35 day SMA | 10.41 | 10.45 | 10.45 | | 50 day SMA | 10.37 | 10.39 | 10.39 | | 100 day SMA | 10.22 | 10.23 | 10.23 | | 150 day SMA | 10.14 | 10.15 | 10.15 | | 200 day SMA | 10.1 | 10.1 | 10.1 |
|
|
