LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer Strong Daily Stock price targets for LoncarCancer CNCR are 8.83 and 9.22 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.15 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.54 |
Daily price and volume Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
9.02 (1.58%) |
9.41 |
9.02 - 9.41 |
1.1905 times |
Fri 23 May 2025 |
8.88 (0%) |
8.89 |
8.87 - 8.89 |
1.4286 times |
Thu 22 May 2025 |
8.88 (-0.45%) |
8.89 |
8.87 - 8.89 |
0.5952 times |
Wed 21 May 2025 |
8.92 (0.56%) |
8.89 |
8.89 - 8.92 |
0.4365 times |
Tue 20 May 2025 |
8.87 (-0.56%) |
8.89 |
8.87 - 8.89 |
0.5952 times |
Mon 19 May 2025 |
8.92 (0.22%) |
8.88 |
8.86 - 8.92 |
1.1111 times |
Fri 16 May 2025 |
8.90 (-0.22%) |
8.89 |
8.86 - 8.90 |
0.8333 times |
Thu 15 May 2025 |
8.92 (2.65%) |
8.88 |
8.88 - 8.92 |
0.1984 times |
Wed 14 May 2025 |
8.69 (-2.69%) |
9.09 |
8.67 - 9.09 |
1.8254 times |
Tue 13 May 2025 |
8.93 (-2.62%) |
9.15 |
8.92 - 9.15 |
1.7857 times |
Mon 12 May 2025 |
9.17 (3.5%) |
9.13 |
9.13 - 9.27 |
0.9921 times |
Weekly price and charts LoncarCancer Strong weekly Stock price targets for LoncarCancer CNCR are 8.83 and 9.22 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.15 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
9.02 (1.58%) |
9.41 |
9.02 - 9.41 |
0.3939 times |
Fri 23 May 2025 |
8.88 (-0.22%) |
8.88 |
8.86 - 8.92 |
1.3785 times |
Fri 16 May 2025 |
8.90 (0.45%) |
9.13 |
8.67 - 9.27 |
1.8642 times |
Fri 09 May 2025 |
8.86 (-12.88%) |
10.01 |
8.84 - 10.01 |
1.1816 times |
Fri 02 May 2025 |
10.17 (4.09%) |
9.87 |
9.64 - 10.30 |
1.5885 times |
Fri 25 April 2025 |
9.77 (7.72%) |
8.94 |
8.94 - 10.16 |
0.9321 times |
Thu 17 April 2025 |
9.07 (2.25%) |
8.88 |
8.87 - 9.07 |
0.045 times |
Wed 16 April 2025 |
8.87 (0%) |
8.88 |
8.87 - 8.88 |
0 times |
Wed 16 April 2025 |
8.87 (-0.34%) |
8.93 |
8.81 - 9.19 |
0.6995 times |
Fri 11 April 2025 |
8.90 (5.7%) |
8.05 |
7.88 - 8.90 |
1.9167 times |
Fri 04 April 2025 |
8.42 (-14.69%) |
9.68 |
8.40 - 9.68 |
1.943 times |
Monthly price and charts LoncarCancer Strong monthly Stock price targets for LoncarCancer CNCR are 8.03 and 9.66 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 9.33 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
9.02 (-9.89%) |
10.05 |
8.67 - 10.30 |
0.6516 times |
Wed 30 April 2025 |
10.01 (6.15%) |
9.41 |
7.88 - 10.16 |
0.7151 times |
Mon 31 March 2025 |
9.43 (-17.14%) |
11.48 |
9.37 - 11.48 |
0.5417 times |
Fri 28 February 2025 |
11.38 (-8.08%) |
11.93 |
11.10 - 13.00 |
0.9665 times |
Fri 31 January 2025 |
12.38 (0.57%) |
12.45 |
11.38 - 13.28 |
1.0924 times |
Tue 31 December 2024 |
12.31 (-10.93%) |
14.55 |
11.86 - 14.55 |
0.9713 times |
Tue 26 November 2024 |
13.82 (-5.21%) |
14.67 |
13.09 - 15.94 |
0.9712 times |
Thu 31 October 2024 |
14.58 (-2.47%) |
14.60 |
14.25 - 15.40 |
1.2175 times |
Mon 30 September 2024 |
14.95 (-0.86%) |
14.88 |
13.94 - 16.27 |
1.2171 times |
Fri 30 August 2024 |
15.08 (-1.44%) |
15.38 |
13.11 - 15.38 |
1.6556 times |
Wed 31 July 2024 |
15.30 (13.25%) |
13.50 |
13.00 - 15.99 |
2.8951 times |
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.91 | | 20 day DMA | 9.18 | | 35 day DMA | 9.15 | | 50 day DMA | 9.38 | | 100 day DMA | 10.68 | | 150 day DMA | 11.8 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.89 | 8.9 | | 12 day EMA | 8.98 | 8.97 | 8.99 | | 20 day EMA | 9.09 | 9.1 | 9.12 | | 35 day EMA | 9.27 | 9.29 | 9.31 | | 50 day EMA | 9.45 | 9.47 | 9.49 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.89 | 8.9 | | 12 day SMA | 8.91 | 8.92 | 8.92 | | 20 day SMA | 9.18 | 9.23 | 9.27 | | 35 day SMA | 9.15 | 9.13 | 9.12 | | 50 day SMA | 9.38 | 9.41 | 9.45 | | 100 day SMA | 10.68 | 10.71 | 10.75 | | 150 day SMA | 11.8 | 11.84 | 11.87 | | 200 day SMA | 12.53 | 12.56 | 12.59 |
|
|
