ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChimerixInc Strong Daily Stock price targets for ChimerixInc CMRX are 0.97 and 1.02 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.98 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Chimerix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.99 (2.06%) |
0.96 |
0.95 - 1.00 |
0.4304 times |
Thu 16 May 2024 |
0.97 (-1.02%) |
0.96 |
0.95 - 0.97 |
0.5699 times |
Wed 15 May 2024 |
0.98 (-2%) |
1.01 |
0.95 - 1.01 |
0.5725 times |
Tue 14 May 2024 |
1.00 (-4.76%) |
1.03 |
0.98 - 1.03 |
1.1896 times |
Mon 13 May 2024 |
1.05 (8.25%) |
0.98 |
0.95 - 1.05 |
1.5256 times |
Fri 10 May 2024 |
0.97 (-3.96%) |
1.03 |
0.96 - 1.03 |
0.5962 times |
Thu 09 May 2024 |
1.01 (4.12%) |
0.97 |
0.97 - 1.04 |
1.4291 times |
Wed 08 May 2024 |
0.97 (-2.02%) |
0.98 |
0.94 - 1.01 |
0.433 times |
Tue 07 May 2024 |
0.99 (-1%) |
1.00 |
0.97 - 1.02 |
1.2242 times |
Mon 06 May 2024 |
1.00 (5.26%) |
0.95 |
0.94 - 1.03 |
2.0295 times |
Fri 03 May 2024 |
0.95 (0%) |
0.98 |
0.94 - 0.98 |
0.75 times |
Weekly price and charts ChimerixInc Strong weekly Stock price targets for ChimerixInc CMRX are 0.97 and 1.07 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Chimerix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.99 (2.06%) |
0.98 |
0.95 - 1.05 |
0.5677 times |
Fri 10 May 2024 |
0.97 (2.11%) |
0.95 |
0.94 - 1.04 |
0.7562 times |
Fri 03 May 2024 |
0.95 (5.56%) |
0.90 |
0.89 - 0.98 |
0.7633 times |
Fri 26 April 2024 |
0.90 (2.27%) |
0.89 |
0.88 - 0.94 |
0.6105 times |
Fri 19 April 2024 |
0.88 (-8.33%) |
0.95 |
0.88 - 0.97 |
1.3094 times |
Fri 12 April 2024 |
0.96 (-6.8%) |
1.04 |
0.95 - 1.04 |
0.7334 times |
Fri 05 April 2024 |
1.03 (-2.83%) |
1.05 |
0.99 - 1.07 |
0.9595 times |
Thu 28 March 2024 |
1.06 (6%) |
0.98 |
0.96 - 1.09 |
0.717 times |
Fri 22 March 2024 |
1.00 (-13.04%) |
1.16 |
0.91 - 1.17 |
2.8133 times |
Fri 15 March 2024 |
1.15 (-8.73%) |
1.27 |
1.10 - 1.30 |
0.7698 times |
Fri 08 March 2024 |
1.26 (7.69%) |
1.20 |
1.15 - 1.30 |
1.2447 times |
Monthly price and charts ChimerixInc Strong monthly Stock price targets for ChimerixInc CMRX are 0.94 and 1.1 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Chimerix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.99 (5.32%) |
0.95 |
0.89 - 1.05 |
0.3163 times |
Tue 30 April 2024 |
0.94 (-11.32%) |
1.05 |
0.88 - 1.07 |
0.6488 times |
Thu 28 March 2024 |
1.06 (-7.83%) |
1.17 |
0.91 - 1.30 |
1.0146 times |
Thu 29 February 2024 |
1.15 (22.34%) |
0.94 |
0.88 - 1.30 |
1.1806 times |
Wed 31 January 2024 |
0.94 (-2.08%) |
0.94 |
0.91 - 1.04 |
0.5691 times |
Fri 29 December 2023 |
0.96 (-1.03%) |
0.98 |
0.91 - 1.02 |
1.0233 times |
Thu 30 November 2023 |
0.97 (3.19%) |
0.94 |
0.88 - 1.08 |
0.8853 times |
Tue 31 October 2023 |
0.94 (-2.08%) |
0.96 |
0.92 - 1.06 |
0.9167 times |
Fri 29 September 2023 |
0.96 (-15.79%) |
1.14 |
0.95 - 1.15 |
1.2977 times |
Thu 31 August 2023 |
1.14 (-3.39%) |
1.20 |
0.92 - 1.20 |
2.1476 times |
Mon 31 July 2023 |
1.18 (-2.48%) |
1.21 |
1.13 - 1.26 |
1.2388 times |
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.99 | | 20 day DMA | 0.96 | | 35 day DMA | 0.97 | | 50 day DMA | 1 | | 100 day DMA | 1.01 | | 150 day DMA | 1 | | 200 day DMA | 1 | EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.98 | 0.99 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.97 | 0.97 | 0.97 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.99 | 1 | | 12 day SMA | 0.99 | 0.98 | 0.98 | | 20 day SMA | 0.96 | 0.95 | 0.95 | | 35 day SMA | 0.97 | 0.97 | 0.97 | | 50 day SMA | 1 | 1.01 | 1.01 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1 | 1 | 1 |
|
|
