CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CumulusMedia Strong Daily Stock price targets for CumulusMedia CMLS are 0.29 and 0.34 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.35 |
Daily price and volume Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (3.33%) |
0.29 |
0.27 - 0.32 |
1.7359 times |
Thu 10 April 2025 |
0.30 (-6.25%) |
0.32 |
0.29 - 0.33 |
0.6465 times |
Wed 09 April 2025 |
0.32 (0%) |
0.39 |
0.29 - 0.42 |
0.8216 times |
Tue 08 April 2025 |
0.32 (-11.11%) |
0.37 |
0.32 - 0.39 |
0.8753 times |
Mon 07 April 2025 |
0.36 (-10%) |
0.39 |
0.36 - 0.42 |
0.8546 times |
Fri 04 April 2025 |
0.40 (-9.09%) |
0.43 |
0.36 - 0.47 |
1.4946 times |
Thu 03 April 2025 |
0.44 (-10.2%) |
0.48 |
0.43 - 0.49 |
0.2032 times |
Wed 02 April 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.49 |
0.3043 times |
Tue 01 April 2025 |
0.48 (9.09%) |
0.43 |
0.42 - 0.51 |
2.899 times |
Mon 31 March 2025 |
0.44 (-6.38%) |
0.48 |
0.44 - 0.49 |
0.165 times |
Fri 28 March 2025 |
0.47 (-2.08%) |
0.49 |
0.46 - 0.51 |
0.5217 times |
Weekly price and charts CumulusMedia Strong weekly Stock price targets for CumulusMedia CMLS are 0.22 and 0.37 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.33333333333333 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (-22.5%) |
0.39 |
0.27 - 0.42 |
3.2158 times |
Fri 04 April 2025 |
0.40 (-14.89%) |
0.48 |
0.36 - 0.51 |
3.3021 times |
Fri 28 March 2025 |
0.47 (4.44%) |
0.45 |
0.44 - 0.55 |
1.2219 times |
Fri 21 March 2025 |
0.45 (-2.17%) |
0.47 |
0.42 - 0.55 |
1.3837 times |
Fri 14 March 2025 |
0.46 (-11.54%) |
0.54 |
0.41 - 0.58 |
0.2759 times |
Fri 07 March 2025 |
0.52 (-27.78%) |
0.70 |
0.50 - 0.80 |
0.232 times |
Fri 28 February 2025 |
0.72 (-18.18%) |
0.90 |
0.72 - 1.00 |
0.1358 times |
Fri 21 February 2025 |
0.88 (2.33%) |
0.91 |
0.87 - 0.97 |
0.0664 times |
Fri 14 February 2025 |
0.86 (0%) |
0.84 |
0.80 - 0.95 |
0.0757 times |
Fri 07 February 2025 |
0.86 (-5.49%) |
0.87 |
0.83 - 0.95 |
0.0907 times |
Fri 31 January 2025 |
0.91 (3.41%) |
0.87 |
0.82 - 0.93 |
0.0902 times |
Monthly price and charts CumulusMedia Strong monthly Stock price targets for CumulusMedia CMLS are 0.17 and 0.41 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.36333333333333 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (-29.55%) |
0.43 |
0.27 - 0.51 |
4.4375 times |
Mon 31 March 2025 |
0.44 (-38.89%) |
0.70 |
0.41 - 0.80 |
2.2297 times |
Fri 28 February 2025 |
0.72 (-20.88%) |
0.87 |
0.72 - 1.00 |
0.2552 times |
Fri 31 January 2025 |
0.91 (42.19%) |
0.70 |
0.70 - 0.93 |
0.369 times |
Tue 31 December 2024 |
0.64 (-7.25%) |
0.79 |
0.63 - 0.85 |
0.5369 times |
Tue 26 November 2024 |
0.69 (-41.03%) |
1.21 |
0.69 - 1.21 |
0.6542 times |
Thu 31 October 2024 |
1.17 (-10.69%) |
1.43 |
1.13 - 1.58 |
0.5479 times |
Mon 30 September 2024 |
1.31 (-21.08%) |
1.64 |
1.31 - 1.64 |
0.2926 times |
Fri 30 August 2024 |
1.66 (-17%) |
2.09 |
1.29 - 2.09 |
0.3622 times |
Wed 31 July 2024 |
2.00 (-1.96%) |
2.04 |
1.78 - 2.24 |
0.3148 times |
Fri 28 June 2024 |
2.04 (-12.45%) |
2.37 |
1.84 - 2.49 |
0.3151 times |
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.4 | | 20 day DMA | 0.42 | | 35 day DMA | 0.53 | | 50 day DMA | 0.64 | | 100 day DMA | 0.71 | | 150 day DMA | 0.92 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Cumulus Media CMLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.35 | 0.37 | | 12 day EMA | 0.37 | 0.38 | 0.4 | | 20 day EMA | 0.43 | 0.44 | 0.45 | | 35 day EMA | 0.54 | 0.55 | 0.56 | | 50 day EMA | 0.64 | 0.65 | 0.66 |
SMA (simple moving average) of Cumulus Media CMLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.34 | 0.37 | | 12 day SMA | 0.4 | 0.42 | 0.43 | | 20 day SMA | 0.42 | 0.43 | 0.43 | | 35 day SMA | 0.53 | 0.55 | 0.56 | | 50 day SMA | 0.64 | 0.65 | 0.66 | | 100 day SMA | 0.71 | 0.71 | 0.72 | | 150 day SMA | 0.92 | 0.93 | 0.94 | | 200 day SMA | 1.15 | 1.16 | 1.17 |
|
|
