ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal Strong Daily Stock price targets for ChinaLiberal CLEU are 0.11 and 0.12 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11333333333333 | | Daily Target 4 | 0.12 | | Daily Target 5 | 0.12 |
Daily price and volume China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.12 |
0.1979 times |
Tue 11 February 2025 |
0.12 (9.09%) |
0.12 |
0.12 - 0.13 |
0.9253 times |
Mon 10 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.13 |
0.3237 times |
Fri 07 February 2025 |
0.12 (-14.29%) |
0.13 |
0.12 - 0.14 |
0.2863 times |
Thu 06 February 2025 |
0.14 (7.69%) |
0.13 |
0.13 - 0.16 |
0.5067 times |
Wed 05 February 2025 |
0.13 (-13.33%) |
0.14 |
0.13 - 0.14 |
0.3256 times |
Tue 04 February 2025 |
0.15 (-11.76%) |
0.17 |
0.15 - 0.17 |
0.3778 times |
Mon 03 February 2025 |
0.17 (-15%) |
0.18 |
0.17 - 0.19 |
0.5495 times |
Fri 31 January 2025 |
0.20 (33.33%) |
0.18 |
0.15 - 0.23 |
2.8088 times |
Thu 30 January 2025 |
0.15 (-98.06%) |
1.03 |
0.13 - 1.03 |
3.6984 times |
Wed 29 January 2025 |
7.75 (-0.9%) |
7.85 |
7.40 - 7.90 |
0.3137 times |
Weekly price and charts ChinaLiberal Strong weekly Stock price targets for ChinaLiberal CLEU are 0.1 and 0.12 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.11666666666667 | | Weekly Target 4 | 0.12 | | Weekly Target 5 | 0.14 |
Weekly price and volumes for China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.13 |
1.0527 times |
Fri 07 February 2025 |
0.12 (-40%) |
0.18 |
0.12 - 0.19 |
1.4886 times |
Fri 31 January 2025 |
0.20 (-97.19%) |
7.11 |
0.13 - 7.90 |
5.3667 times |
Fri 24 January 2025 |
7.11 (41.92%) |
5.05 |
4.82 - 7.24 |
1.9416 times |
Fri 17 January 2025 |
5.01 (0%) |
5.00 |
4.85 - 5.28 |
0.0036 times |
Fri 17 January 2025 |
5.01 (28.79%) |
3.54 |
3.28 - 5.53 |
0.0472 times |
Fri 10 January 2025 |
3.89 (11.14%) |
3.56 |
3.27 - 3.95 |
0.0193 times |
Wed 08 January 2025 |
3.50 (-9.79%) |
3.78 |
3.44 - 4.33 |
0.0264 times |
Fri 03 January 2025 |
3.88 (6.3%) |
3.61 |
3.40 - 5.00 |
0.0329 times |
Fri 27 December 2024 |
3.65 (2047.06%) |
0.16 |
0.12 - 3.89 |
0.0209 times |
Fri 20 December 2024 |
0.17 (-15%) |
0.20 |
0.14 - 0.20 |
0.0174 times |
Monthly price and charts ChinaLiberal Strong monthly Stock price targets for ChinaLiberal CLEU are 0.07 and 0.15 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.13666666666667 | | Monthly Target 4 | 0.16 | | Monthly Target 5 | 0.22 |
Monthly price and volumes China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
0.11 (-45%) |
0.18 |
0.11 - 0.19 |
2.1956 times |
Fri 31 January 2025 |
0.20 (-95.39%) |
4.28 |
0.13 - 7.90 |
6.4124 times |
Tue 31 December 2024 |
4.34 (2070%) |
0.18 |
0.12 - 5.00 |
0.0588 times |
Tue 26 November 2024 |
0.20 (-16.67%) |
0.24 |
0.20 - 0.25 |
0.0235 times |
Thu 31 October 2024 |
0.24 (-29.41%) |
0.34 |
0.24 - 0.35 |
0.0906 times |
Mon 30 September 2024 |
0.34 (25.93%) |
0.27 |
0.25 - 0.36 |
0.0569 times |
Fri 30 August 2024 |
0.27 (-12.9%) |
0.32 |
0.20 - 0.37 |
0.1449 times |
Wed 31 July 2024 |
0.31 (-88.12%) |
2.65 |
0.26 - 3.08 |
0.6087 times |
Fri 28 June 2024 |
2.61 (143.93%) |
1.07 |
1.00 - 3.47 |
0.4007 times |
Fri 31 May 2024 |
1.07 (-0.93%) |
1.07 |
0.95 - 1.33 |
0.008 times |
Tue 30 April 2024 |
1.08 (1.89%) |
0.99 |
0.91 - 1.16 |
0.0054 times |
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
| DMA period | DMA value | | 5 day DMA | 0.12 | | 12 day DMA | 1.41 | | 20 day DMA | 3.23 | | 35 day DMA | 3.45 | | 50 day DMA | 2.47 | | 100 day DMA | 1.37 | | 150 day DMA | 1.02 | | 200 day DMA | 1.22 | EMA (exponential moving average) of China Liberal CLEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.31 | 0.4 | | 12 day EMA | 1.27 | 1.48 | 1.73 | | 20 day EMA | 2.03 | 2.23 | 2.45 | | 35 day EMA | 2.19 | 2.31 | 2.44 | | 50 day EMA | 2.05 | 2.13 | 2.21 |
SMA (simple moving average) of China Liberal CLEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.12 | 0.12 | 0.13 | | 12 day SMA | 1.41 | 2.02 | 2.6 | | 20 day SMA | 3.23 | 3.48 | 3.65 | | 35 day SMA | 3.45 | 3.45 | 3.45 | | 50 day SMA | 2.47 | 2.47 | 2.47 | | 100 day SMA | 1.37 | 1.37 | 1.37 | | 150 day SMA | 1.02 | 1.04 | 1.06 | | 200 day SMA | 1.22 | 1.22 | 1.23 |
|
|
