ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal Strong Daily Stock price targets for ChinaLiberal CLEU are 1.55 and 1.69 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6666666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.81 |
Daily price and volume China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.62 (-5.81%) |
1.69 |
1.62 - 1.76 |
0.526 times |
Thu 10 April 2025 |
1.72 (4.24%) |
1.58 |
1.58 - 1.75 |
0.602 times |
Wed 09 April 2025 |
1.65 (7.14%) |
1.58 |
1.46 - 1.67 |
0.9201 times |
Tue 08 April 2025 |
1.54 (-4.94%) |
1.65 |
1.51 - 1.66 |
0.5524 times |
Mon 07 April 2025 |
1.62 (-7.95%) |
1.75 |
1.58 - 1.76 |
1.2118 times |
Fri 04 April 2025 |
1.76 (-11.11%) |
1.85 |
1.72 - 1.94 |
1.128 times |
Thu 03 April 2025 |
1.98 (2.59%) |
1.90 |
1.87 - 2.05 |
0.9247 times |
Wed 02 April 2025 |
1.93 (-9.39%) |
2.15 |
1.90 - 2.15 |
1.3607 times |
Tue 01 April 2025 |
2.13 (1.43%) |
2.07 |
2.01 - 2.24 |
1.3126 times |
Mon 31 March 2025 |
2.10 (8.25%) |
1.85 |
1.80 - 2.10 |
1.4616 times |
Fri 28 March 2025 |
1.94 (-1.02%) |
2.02 |
1.94 - 2.13 |
1.8231 times |
Weekly price and charts ChinaLiberal Strong weekly Stock price targets for ChinaLiberal CLEU are 1.39 and 1.69 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.62 (-7.95%) |
1.75 |
1.46 - 1.76 |
0.0047 times |
Fri 04 April 2025 |
1.76 (-9.28%) |
1.85 |
1.72 - 2.24 |
0.0076 times |
Fri 28 March 2025 |
1.94 (-24.81%) |
2.50 |
1.90 - 2.69 |
0.008 times |
Fri 21 March 2025 |
2.58 (35.08%) |
1.92 |
1.84 - 2.65 |
0.0146 times |
Fri 14 March 2025 |
1.91 (-24.21%) |
2.52 |
1.60 - 2.60 |
0.0255 times |
Fri 07 March 2025 |
2.52 (4940%) |
3.00 |
2.42 - 3.89 |
0.0405 times |
Fri 28 February 2025 |
0.05 (-44.44%) |
0.10 |
0.05 - 0.10 |
2.2342 times |
Fri 21 February 2025 |
0.09 (-10%) |
0.10 |
0.09 - 0.11 |
1.3694 times |
Fri 14 February 2025 |
0.10 (-16.67%) |
0.12 |
0.10 - 0.13 |
2.9848 times |
Fri 07 February 2025 |
0.12 (-40%) |
0.18 |
0.12 - 0.19 |
3.3106 times |
Fri 31 January 2025 |
0.20 (-97.19%) |
7.11 |
0.13 - 7.90 |
11.9357 times |
Monthly price and charts ChinaLiberal Strong monthly Stock price targets for ChinaLiberal CLEU are 1.15 and 1.93 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.7733333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.55 |
Monthly price and volumes China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.62 (-22.86%) |
2.07 |
1.46 - 2.24 |
0.0036 times |
Mon 31 March 2025 |
2.10 (4100%) |
3.00 |
1.60 - 3.89 |
0.0311 times |
Fri 28 February 2025 |
0.05 (-75%) |
0.18 |
0.05 - 0.19 |
3.4089 times |
Fri 31 January 2025 |
0.20 (-95.39%) |
4.28 |
0.13 - 7.90 |
5.6846 times |
Tue 31 December 2024 |
4.34 (2070%) |
0.18 |
0.12 - 5.00 |
0.0522 times |
Tue 26 November 2024 |
0.20 (-16.67%) |
0.24 |
0.20 - 0.25 |
0.0208 times |
Thu 31 October 2024 |
0.24 (-29.41%) |
0.34 |
0.24 - 0.35 |
0.0803 times |
Mon 30 September 2024 |
0.34 (25.93%) |
0.27 |
0.25 - 0.36 |
0.0504 times |
Fri 30 August 2024 |
0.27 (-12.9%) |
0.32 |
0.20 - 0.37 |
0.1285 times |
Wed 31 July 2024 |
0.31 (-88.12%) |
2.65 |
0.26 - 3.08 |
0.5396 times |
Fri 28 June 2024 |
2.61 (143.93%) |
1.07 |
1.00 - 3.47 |
0.3552 times |
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.83 | | 20 day DMA | 1.93 | | 35 day DMA | 1.7 | | 50 day DMA | 1.38 | | 100 day DMA | 1.86 | | 150 day DMA | 1.33 | | 200 day DMA | 1.22 | EMA (exponential moving average) of China Liberal CLEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.71 | 1.7 | | 12 day EMA | 1.78 | 1.81 | 1.83 | | 20 day EMA | 1.85 | 1.87 | 1.89 | | 35 day EMA | 1.88 | 1.9 | 1.91 | | 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of China Liberal CLEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.66 | 1.71 | | 12 day SMA | 1.83 | 1.87 | 1.94 | | 20 day SMA | 1.93 | 1.94 | 1.95 | | 35 day SMA | 1.7 | 1.65 | 1.61 | | 50 day SMA | 1.38 | 1.5 | 1.62 | | 100 day SMA | 1.86 | 1.84 | 1.83 | | 150 day SMA | 1.33 | 1.32 | 1.31 | | 200 day SMA | 1.22 | 1.23 | 1.23 |
|
|
