ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal Strong Daily Stock price targets for ChinaLiberal CLEU are 0.72 and 1.18 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.81 | | Daily Target 3 | 1.0833333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.54 |
Daily price and volume China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.99 (-27.21%) |
1.34 |
0.90 - 1.36 |
5.0868 times |
Tue 27 May 2025 |
1.36 (-0.73%) |
1.39 |
1.35 - 1.39 |
0.1735 times |
Fri 23 May 2025 |
1.37 (-3.52%) |
1.40 |
1.31 - 1.40 |
0.3758 times |
Thu 22 May 2025 |
1.42 (3.65%) |
1.36 |
1.33 - 1.44 |
0.3069 times |
Wed 21 May 2025 |
1.37 (0%) |
1.33 |
1.33 - 1.41 |
0.2459 times |
Tue 20 May 2025 |
1.37 (-4.86%) |
1.41 |
1.37 - 1.45 |
0.2597 times |
Mon 19 May 2025 |
1.44 (4.35%) |
1.36 |
1.33 - 1.44 |
0.3666 times |
Fri 16 May 2025 |
1.38 (1.47%) |
1.31 |
1.31 - 1.41 |
0.693 times |
Thu 15 May 2025 |
1.36 (-4.9%) |
1.44 |
1.26 - 1.48 |
1.5401 times |
Wed 14 May 2025 |
1.43 (0.7%) |
1.44 |
1.42 - 1.50 |
0.9516 times |
Tue 13 May 2025 |
1.42 (-30.05%) |
1.79 |
1.42 - 1.86 |
4.1294 times |
Weekly price and charts ChinaLiberal Strong weekly Stock price targets for ChinaLiberal CLEU are 0.7 and 1.19 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 1.0933333333333 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.99 (-27.74%) |
1.39 |
0.90 - 1.39 |
2.1899 times |
Fri 23 May 2025 |
1.37 (-0.72%) |
1.36 |
1.31 - 1.45 |
0.6474 times |
Fri 16 May 2025 |
1.38 (-25.81%) |
1.86 |
1.26 - 2.37 |
4.8397 times |
Fri 09 May 2025 |
1.86 (-1.59%) |
1.83 |
1.80 - 1.95 |
0.4115 times |
Fri 02 May 2025 |
1.89 (-7.8%) |
2.04 |
1.83 - 2.05 |
0.4919 times |
Fri 25 April 2025 |
2.05 (30.57%) |
1.57 |
1.55 - 2.05 |
0.7608 times |
Thu 17 April 2025 |
1.57 (3.29%) |
1.60 |
1.43 - 1.60 |
0.0978 times |
Wed 16 April 2025 |
1.52 (0%) |
1.60 |
1.51 - 1.60 |
0.129 times |
Wed 16 April 2025 |
1.52 (0%) |
1.60 |
1.51 - 1.60 |
0 times |
Wed 16 April 2025 |
1.52 (-6.17%) |
1.63 |
1.51 - 1.71 |
0.4321 times |
Fri 11 April 2025 |
1.62 (-7.95%) |
1.75 |
1.46 - 1.76 |
1.1756 times |
Monthly price and charts ChinaLiberal Strong monthly Stock price targets for ChinaLiberal CLEU are 0.21 and 1.68 | Monthly Target 1 | -0.05 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.89 |
Monthly price and volumes China Liberal
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.99 (-47.89%) |
1.87 |
0.90 - 2.37 |
0.012 times |
Wed 30 April 2025 |
1.90 (-9.52%) |
2.07 |
1.43 - 2.24 |
0.0064 times |
Mon 31 March 2025 |
2.10 (4100%) |
3.00 |
1.60 - 3.89 |
0.0329 times |
Fri 28 February 2025 |
0.05 (-75%) |
0.18 |
0.05 - 0.19 |
3.5981 times |
Fri 31 January 2025 |
0.20 (-95.39%) |
4.28 |
0.13 - 7.90 |
6 times |
Tue 31 December 2024 |
4.34 (2070%) |
0.18 |
0.12 - 5.00 |
0.0551 times |
Tue 26 November 2024 |
0.20 (-16.67%) |
0.24 |
0.20 - 0.25 |
0.022 times |
Thu 31 October 2024 |
0.24 (-29.41%) |
0.34 |
0.24 - 0.35 |
0.0847 times |
Mon 30 September 2024 |
0.34 (25.93%) |
0.27 |
0.25 - 0.36 |
0.0532 times |
Fri 30 August 2024 |
0.27 (-12.9%) |
0.32 |
0.20 - 0.37 |
0.1356 times |
Wed 31 July 2024 |
0.31 (-88.12%) |
2.65 |
0.26 - 3.08 |
0.5695 times |
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.41 | | 20 day DMA | 1.6 | | 35 day DMA | 1.64 | | 50 day DMA | 1.74 | | 100 day DMA | 2.09 | | 150 day DMA | 1.63 | | 200 day DMA | 1.29 | EMA (exponential moving average) of China Liberal CLEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.39 | 1.4 | | 12 day EMA | 1.41 | 1.49 | 1.51 | | 20 day EMA | 1.51 | 1.56 | 1.58 | | 35 day EMA | 1.6 | 1.64 | 1.66 | | 50 day EMA | 1.7 | 1.73 | 1.75 |
SMA (simple moving average) of China Liberal CLEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.38 | 1.39 | | 12 day SMA | 1.41 | 1.48 | 1.53 | | 20 day SMA | 1.6 | 1.65 | 1.68 | | 35 day SMA | 1.64 | 1.66 | 1.67 | | 50 day SMA | 1.74 | 1.76 | 1.77 | | 100 day SMA | 2.09 | 2.12 | 2.14 | | 150 day SMA | 1.63 | 1.62 | 1.62 | | 200 day SMA | 1.29 | 1.28 | 1.28 |
|
|
