CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheckpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 3.98 and 4.01 | Daily Target 1 | 3.96 | | Daily Target 2 | 3.97 | | Daily Target 3 | 3.9866666666667 | | Daily Target 4 | 4 | | Daily Target 5 | 4.02 |
Daily price and volume Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (0.5%) |
3.97 |
3.97 - 4.00 |
0.6939 times |
Thu 10 April 2025 |
3.97 (-0.5%) |
3.99 |
3.96 - 4.00 |
0.8749 times |
Wed 09 April 2025 |
3.99 (1.01%) |
3.96 |
3.94 - 4.01 |
1.5853 times |
Tue 08 April 2025 |
3.95 (-1%) |
4.01 |
3.95 - 4.03 |
2.3778 times |
Mon 07 April 2025 |
3.99 (-0.5%) |
3.99 |
3.96 - 4.03 |
0.8153 times |
Fri 04 April 2025 |
4.01 (-0.74%) |
4.02 |
3.99 - 4.03 |
0.7844 times |
Thu 03 April 2025 |
4.04 (0%) |
3.99 |
3.98 - 4.05 |
1.5968 times |
Wed 02 April 2025 |
4.04 (0%) |
4.02 |
4.02 - 4.05 |
0.3185 times |
Tue 01 April 2025 |
4.04 (0%) |
4.02 |
4.02 - 4.06 |
0.4479 times |
Mon 31 March 2025 |
4.04 (0%) |
4.03 |
4.01 - 4.05 |
0.5052 times |
Fri 28 March 2025 |
4.04 (-0.49%) |
4.03 |
4.03 - 4.04 |
0.211 times |
Weekly price and charts CheckpointTherapeutics Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 3.95 and 4.04 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 3.9866666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (-0.5%) |
3.99 |
3.94 - 4.03 |
1.0477 times |
Fri 04 April 2025 |
4.01 (-0.74%) |
4.03 |
3.98 - 4.06 |
0.6029 times |
Fri 28 March 2025 |
4.04 (-0.74%) |
4.06 |
4.03 - 4.07 |
0.131 times |
Fri 21 March 2025 |
4.07 (2.52%) |
3.98 |
3.97 - 4.07 |
0.8172 times |
Fri 14 March 2025 |
3.97 (60.73%) |
4.08 |
3.96 - 4.08 |
6.1663 times |
Fri 07 March 2025 |
2.47 (-13.64%) |
2.86 |
2.37 - 2.86 |
0.2511 times |
Fri 28 February 2025 |
2.86 (-8.63%) |
3.14 |
2.64 - 3.23 |
0.2173 times |
Fri 21 February 2025 |
3.13 (-5.44%) |
3.31 |
3.10 - 3.43 |
0.1339 times |
Fri 14 February 2025 |
3.31 (0.61%) |
3.32 |
3.02 - 3.51 |
0.2457 times |
Fri 07 February 2025 |
3.29 (15.85%) |
2.78 |
2.77 - 3.86 |
0.3868 times |
Fri 31 January 2025 |
2.84 (-5.33%) |
2.94 |
2.77 - 2.95 |
0.1792 times |
Monthly price and charts CheckpointTherapeutics Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 3.91 and 4.03 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 3.9966666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (-1.24%) |
4.02 |
3.94 - 4.06 |
0.8495 times |
Mon 31 March 2025 |
4.04 (41.26%) |
2.86 |
2.37 - 4.08 |
4.0377 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.78 |
2.64 - 3.86 |
0.5332 times |
Fri 31 January 2025 |
2.84 (-11.25%) |
3.20 |
2.68 - 3.77 |
0.6589 times |
Tue 31 December 2024 |
3.20 (-21.95%) |
4.24 |
3.01 - 4.44 |
1.5132 times |
Tue 26 November 2024 |
4.10 (19.19%) |
3.42 |
3.09 - 4.33 |
0.6314 times |
Thu 31 October 2024 |
3.44 (53.57%) |
2.24 |
2.16 - 3.97 |
0.8394 times |
Mon 30 September 2024 |
2.24 (-4.68%) |
2.35 |
2.06 - 2.60 |
0.2685 times |
Fri 30 August 2024 |
2.35 (-1.67%) |
2.40 |
2.10 - 2.41 |
0.2442 times |
Wed 31 July 2024 |
2.39 (11.16%) |
2.13 |
2.00 - 2.81 |
0.424 times |
Fri 28 June 2024 |
2.15 (13.16%) |
1.91 |
1.80 - 2.20 |
0.2416 times |
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 4.01 | | 20 day DMA | 4.02 | | 35 day DMA | 3.58 | | 50 day DMA | 3.48 | | 100 day DMA | 3.46 | | 150 day DMA | 3.19 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.99 | 4 | | 12 day EMA | 3.97 | 3.97 | 3.97 | | 20 day EMA | 3.89 | 3.88 | 3.87 | | 35 day EMA | 3.74 | 3.72 | 3.7 | | 50 day EMA | 3.47 | 3.45 | 3.43 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.98 | 4 | | 12 day SMA | 4.01 | 4.02 | 4.03 | | 20 day SMA | 4.02 | 4.02 | 4.02 | | 35 day SMA | 3.58 | 3.56 | 3.54 | | 50 day SMA | 3.48 | 3.45 | 3.43 | | 100 day SMA | 3.46 | 3.45 | 3.45 | | 150 day SMA | 3.19 | 3.18 | 3.16 | | 200 day SMA | 2.96 | 2.95 | 2.94 |
|
|
