CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheckpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 2.76 and 2.91 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8733333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.02 |
Daily price and volume Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.87 (-4.33%) |
2.94 |
2.80 - 2.95 |
0.7652 times |
Fri 24 January 2025 |
3.00 (1.69%) |
2.95 |
2.86 - 3.03 |
1.0042 times |
Thu 23 January 2025 |
2.95 (6.5%) |
2.80 |
2.74 - 2.99 |
1.0064 times |
Wed 22 January 2025 |
2.77 (-7.67%) |
3.00 |
2.68 - 3.04 |
2.0039 times |
Tue 21 January 2025 |
3.00 (-5.66%) |
3.17 |
2.96 - 3.17 |
1.266 times |
Fri 17 January 2025 |
3.18 (0%) |
3.35 |
3.15 - 3.37 |
0.6778 times |
Fri 17 January 2025 |
3.18 (-4.5%) |
3.35 |
3.15 - 3.37 |
0.6778 times |
Thu 16 January 2025 |
3.33 (0%) |
3.36 |
3.26 - 3.42 |
0.7228 times |
Wed 15 January 2025 |
3.33 (5.05%) |
3.19 |
3.16 - 3.35 |
0.8809 times |
Tue 14 January 2025 |
3.17 (-0.94%) |
3.22 |
3.13 - 3.35 |
0.9952 times |
Mon 13 January 2025 |
3.20 (1.27%) |
3.15 |
3.11 - 3.23 |
0.7636 times |
Weekly price and charts CheckpointTherapeutics Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 2.76 and 2.91 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 2.8733333333333 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.87 (-4.33%) |
2.94 |
2.80 - 2.95 |
0.1152 times |
Fri 24 January 2025 |
3.00 (-5.66%) |
3.17 |
2.68 - 3.17 |
0.7953 times |
Fri 17 January 2025 |
3.18 (0%) |
3.35 |
3.15 - 3.37 |
0.1021 times |
Fri 17 January 2025 |
3.18 (0.63%) |
3.15 |
3.11 - 3.42 |
0.6085 times |
Fri 10 January 2025 |
3.16 (-1.56%) |
3.37 |
3.07 - 3.40 |
0.3431 times |
Wed 08 January 2025 |
3.21 (-12.05%) |
3.61 |
3.18 - 3.77 |
0.5451 times |
Fri 03 January 2025 |
3.65 (4.58%) |
3.47 |
3.12 - 3.66 |
0.7467 times |
Fri 27 December 2024 |
3.49 (-6.93%) |
3.69 |
3.35 - 3.70 |
0.6403 times |
Fri 20 December 2024 |
3.75 (2.18%) |
4.00 |
3.01 - 4.44 |
5.3976 times |
Fri 13 December 2024 |
3.67 (-10.49%) |
4.24 |
3.60 - 4.27 |
0.706 times |
Tue 26 November 2024 |
4.10 (0%) |
4.10 |
3.99 - 4.33 |
0.2843 times |
Monthly price and charts CheckpointTherapeutics Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 2.23 and 3.32 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 3.1066666666667 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.87 (-10.31%) |
3.20 |
2.68 - 3.77 |
1.0936 times |
Tue 31 December 2024 |
3.20 (-21.95%) |
4.24 |
3.01 - 4.44 |
2.824 times |
Tue 26 November 2024 |
4.10 (19.19%) |
3.42 |
3.09 - 4.33 |
1.1784 times |
Thu 31 October 2024 |
3.44 (53.57%) |
2.24 |
2.16 - 3.97 |
1.5665 times |
Mon 30 September 2024 |
2.24 (-4.68%) |
2.35 |
2.06 - 2.60 |
0.5011 times |
Fri 30 August 2024 |
2.35 (-1.67%) |
2.40 |
2.10 - 2.41 |
0.4558 times |
Wed 31 July 2024 |
2.39 (11.16%) |
2.13 |
2.00 - 2.81 |
0.7913 times |
Fri 28 June 2024 |
2.15 (13.16%) |
1.91 |
1.80 - 2.20 |
0.4509 times |
Fri 31 May 2024 |
1.90 (36.69%) |
1.38 |
1.38 - 2.12 |
0.6155 times |
Tue 30 April 2024 |
1.39 (-32.2%) |
2.06 |
1.39 - 2.08 |
0.523 times |
Thu 28 March 2024 |
2.05 (-1.91%) |
2.15 |
1.80 - 2.36 |
0.5205 times |
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 3.1 | | 20 day DMA | 3.21 | | 35 day DMA | 3.42 | | 50 day DMA | 3.45 | | 100 day DMA | 3.04 | | 150 day DMA | 2.78 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 3 | 3 | | 12 day EMA | 3.08 | 3.12 | 3.14 | | 20 day EMA | 3.18 | 3.21 | 3.23 | | 35 day EMA | 3.29 | 3.32 | 3.34 | | 50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.98 | 3.02 | | 12 day SMA | 3.1 | 3.12 | 3.14 | | 20 day SMA | 3.21 | 3.24 | 3.26 | | 35 day SMA | 3.42 | 3.45 | 3.48 | | 50 day SMA | 3.45 | 3.46 | 3.47 | | 100 day SMA | 3.04 | 3.03 | 3.02 | | 150 day SMA | 2.78 | 2.78 | 2.77 | | 200 day SMA | 2.52 | 2.52 | 2.51 |
|
|
