ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets ChinaJo Strong Daily Stock price targets for ChinaJo CJJD are 1.72 and 1.8 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.87 |
Daily price and volume China Jo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.76 (0.57%) |
1.84 |
1.76 - 1.84 |
0.0662 times |
Fri 17 January 2025 |
1.75 (0%) |
1.92 |
1.68 - 1.97 |
3.4032 times |
Fri 17 January 2025 |
1.75 (-5.41%) |
1.92 |
1.68 - 1.97 |
3.4032 times |
Thu 16 January 2025 |
1.85 (-4.15%) |
1.93 |
1.85 - 1.93 |
0.2868 times |
Wed 15 January 2025 |
1.93 (-0.52%) |
1.89 |
1.88 - 1.97 |
0.2261 times |
Tue 14 January 2025 |
1.94 (-1.52%) |
1.96 |
1.87 - 1.96 |
0.2372 times |
Mon 13 January 2025 |
1.97 (-0.51%) |
2.28 |
1.92 - 2.28 |
0.4413 times |
Fri 10 January 2025 |
1.98 (4.76%) |
1.97 |
1.97 - 2.25 |
1.0866 times |
Wed 08 January 2025 |
1.89 (0%) |
1.92 |
1.89 - 2.00 |
0.4247 times |
Wed 08 January 2025 |
1.89 (-8.25%) |
1.92 |
1.89 - 2.00 |
0.4247 times |
Tue 07 January 2025 |
2.06 (-7.21%) |
2.20 |
2.03 - 2.26 |
1.8202 times |
Weekly price and charts ChinaJo Strong weekly Stock price targets for ChinaJo CJJD are 1.72 and 1.8 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.7866666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for China Jo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.76 (0.57%) |
1.84 |
1.76 - 1.84 |
0.0258 times |
Fri 17 January 2025 |
1.75 (0%) |
1.92 |
1.68 - 1.97 |
1.3264 times |
Fri 17 January 2025 |
1.75 (-11.62%) |
2.28 |
1.68 - 2.28 |
1.7908 times |
Fri 10 January 2025 |
1.98 (4.76%) |
1.92 |
1.89 - 2.25 |
0.5891 times |
Wed 08 January 2025 |
1.89 (3.85%) |
1.81 |
1.79 - 2.26 |
3.2871 times |
Fri 03 January 2025 |
1.82 (0.55%) |
1.70 |
1.64 - 1.88 |
0.5137 times |
Fri 27 December 2024 |
1.81 (9.04%) |
1.66 |
1.66 - 1.91 |
1.1142 times |
Fri 20 December 2024 |
1.66 (-10.27%) |
1.85 |
1.61 - 1.93 |
0.6402 times |
Fri 13 December 2024 |
1.85 (-11.48%) |
2.08 |
1.80 - 2.10 |
0.6267 times |
Tue 26 November 2024 |
2.09 (0%) |
2.00 |
1.99 - 2.10 |
0.086 times |
Tue 26 November 2024 |
2.09 (4.5%) |
2.07 |
1.90 - 2.10 |
0.847 times |
Monthly price and charts ChinaJo Strong monthly Stock price targets for ChinaJo CJJD are 1.42 and 2.02 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.51 |
Monthly price and volumes China Jo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.76 (-0.56%) |
1.79 |
1.68 - 2.28 |
1.4509 times |
Tue 31 December 2024 |
1.77 (-15.31%) |
2.08 |
1.61 - 2.10 |
0.5566 times |
Tue 26 November 2024 |
2.09 (-17.39%) |
2.53 |
1.85 - 2.53 |
0.6743 times |
Thu 31 October 2024 |
2.53 (13.45%) |
2.27 |
1.70 - 3.03 |
3.3768 times |
Mon 30 September 2024 |
2.23 (37.65%) |
1.55 |
1.51 - 2.27 |
0.4062 times |
Fri 30 August 2024 |
1.62 (-38.87%) |
2.65 |
1.34 - 2.65 |
1.1091 times |
Wed 31 July 2024 |
2.65 (19.91%) |
2.19 |
2.13 - 2.68 |
0.3714 times |
Fri 28 June 2024 |
2.21 (-23%) |
2.72 |
2.11 - 2.90 |
0.3822 times |
Fri 31 May 2024 |
2.87 (23.18%) |
2.23 |
2.21 - 3.08 |
0.5597 times |
Tue 30 April 2024 |
2.33 (-26.03%) |
3.06 |
1.95 - 3.39 |
1.1127 times |
Thu 28 March 2024 |
3.15 (1868.75%) |
3.00 |
2.39 - 3.59 |
16.2333 times |
DMA SMA EMA moving averages of China Jo CJJD
DMA (daily moving average) of China Jo CJJD
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.92 | | 20 day DMA | 1.87 | | 35 day DMA | 1.89 | | 50 day DMA | 1.97 | | 100 day DMA | 1.89 | | 150 day DMA | 2.02 | | 200 day DMA | 2.22 | EMA (exponential moving average) of China Jo CJJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.82 | 1.86 | | 12 day EMA | 1.85 | 1.87 | 1.89 | | 20 day EMA | 1.88 | 1.89 | 1.9 | | 35 day EMA | 1.93 | 1.94 | 1.95 | | 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of China Jo CJJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.84 | 1.89 | | 12 day SMA | 1.92 | 1.92 | 1.93 | | 20 day SMA | 1.87 | 1.87 | 1.87 | | 35 day SMA | 1.89 | 1.89 | 1.9 | | 50 day SMA | 1.97 | 1.98 | 1.99 | | 100 day SMA | 1.89 | 1.89 | 1.9 | | 150 day SMA | 2.02 | 2.03 | 2.03 | | 200 day SMA | 2.22 | 2.22 | 2.23 |
|
|
