CifcCorp CIFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifc Corp CIFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets CifcCorp

Strong Daily Stock price targets for CifcCorp CIFC are 13.63 and 16.74

Daily Target 112.98
Daily Target 214.27
Daily Target 316.093333333333
Daily Target 417.38
Daily Target 519.2

Daily price and volume Cifc Corp

Date Closing Open Range Volume
Thu 02 July 2026 15.55 (-24.26%) 17.92 14.81 - 17.92 0.0599 times
Wed 01 July 2026 20.53 (80.09%) 20.63 19.48 - 20.63 0.0703 times
Mon 21 November 2016 11.40 (0.71%) 11.35 11.35 - 11.40 2.1893 times
Fri 18 November 2016 11.32 (0.18%) 11.30 11.30 - 11.35 1.2741 times
Thu 17 November 2016 11.30 (-0.44%) 11.30 11.30 - 11.40 0.9739 times
Wed 16 November 2016 11.35 (0.44%) 11.35 11.30 - 11.40 2.8272 times
Tue 15 November 2016 11.30 (0%) 11.30 11.25 - 11.35 0.9783 times
Mon 14 November 2016 11.30 (0%) 11.30 11.30 - 11.35 0.8854 times
Fri 11 November 2016 11.30 (-0.44%) 11.35 11.30 - 11.35 0.3 times
Thu 10 November 2016 11.35 (0%) 11.35 11.30 - 11.35 0.4416 times
Wed 09 November 2016 11.35 (0.44%) 11.35 11.25 - 11.35 0.7404 times

Daily chart CifcCorp

Weekly price and charts CifcCorp

Strong weekly Stock price targets for CifcCorp CIFC are 13.45 and 22.73

Weekly Target 16.56
Weekly Target 211.06
Weekly Target 315.843333333333
Weekly Target 420.34
Weekly Target 525.12

Weekly price and volumes for Cifc Corp

Date Closing Open Range Volume
Thu 02 July 2026 15.55 (37.37%) 11.35 11.35 - 20.63 0.7406 times
Fri 18 November 2016 11.32 (0.18%) 11.30 11.25 - 11.40 2.2154 times
Fri 11 November 2016 11.30 (0%) 11.30 11.25 - 11.35 1.2198 times
Fri 04 November 2016 11.30 (0%) 11.26 11.25 - 11.30 1.2887 times
Fri 28 October 2016 11.30 (0.44%) 11.30 11.25 - 11.30 0.1328 times
Fri 21 October 2016 11.25 (0.72%) 11.25 11.15 - 11.30 1.4269 times
Fri 14 October 2016 11.17 (-0.45%) 11.17 11.11 - 11.25 0.3684 times
Fri 07 October 2016 11.22 (0.45%) 11.14 11.14 - 11.29 1.946 times
Fri 30 September 2016 11.17 (0.27%) 11.15 11.14 - 11.20 0.2416 times
Fri 23 September 2016 11.14 (-0.09%) 11.14 11.08 - 11.20 0.4198 times
Fri 16 September 2016 11.15 (-0.27%) 11.18 10.90 - 11.20 0.7535 times

weekly chart CifcCorp

Monthly price and charts CifcCorp

Strong monthly Stock price targets for CifcCorp CIFC are 12.27 and 18.09

Monthly Target 111.18
Monthly Target 213.36
Monthly Target 316.996666666667
Monthly Target 419.18
Monthly Target 522.82

Monthly price and volumes Cifc Corp

Date Closing Open Range Volume
Thu 02 July 2026 15.55 (36.4%) 20.63 14.81 - 20.63 0.0171 times
Mon 21 November 2016 11.40 (1.33%) 11.25 11.25 - 11.40 2.1479 times
Mon 31 October 2016 11.25 (0.72%) 11.14 11.11 - 11.30 1.6657 times
Fri 30 September 2016 11.17 (-0.27%) 11.19 10.90 - 11.20 0.9699 times
Wed 31 August 2016 11.20 (64.46%) 6.80 6.65 - 11.20 2.5569 times
Fri 29 July 2016 6.81 (-3.68%) 7.07 6.65 - 7.29 0.5051 times
Thu 30 June 2016 7.07 (0%) 7.17 6.85 - 7.80 0.5992 times
Tue 31 May 2016 7.07 (-0.7%) 7.01 6.71 - 7.31 0.4667 times
Fri 29 April 2016 7.12 (0%) 7.29 6.90 - 7.29 0.0716 times
Fri 03 July 2026 (0%) - 0 times

monthly chart CifcCorp

DMA SMA EMA moving averages of Cifc Corp CIFC

DMA (daily moving average) of Cifc Corp CIFC

DMA period DMA value
5 day DMA 14.02
12 day DMA 12.45
20 day DMA 11.98
35 day DMA 11.66
50 day DMA 11.51
100 day DMA 9.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Cifc Corp CIFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.411.34
12 day EMA13.1712.7411.32
20 day EMA12.4912.1711.29
35 day EMA11.9911.7811.26
50 day EMA11.7511.5911.23

SMA (simple moving average) of Cifc Corp CIFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.1811.33
12 day SMA12.4512.0911.32
20 day SMA11.9811.7711.3
35 day SMA11.6611.5311.27
50 day SMA11.5111.4211.23
100 day SMA9.919.839.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme