ChuyS CHUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChuy S CHUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChuyS Strong Daily Stock price targets for ChuyS CHUY are 37.48 and 37.49 | Daily Target 1 | 37.47 | | Daily Target 2 | 37.48 | | Daily Target 3 | 37.483333333333 | | Daily Target 4 | 37.49 | | Daily Target 5 | 37.49 |
Daily price and volume Chuy S
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 October 2024 |
37.48 (0.03%) |
37.49 |
37.48 - 37.49 |
2.8855 times |
Wed 09 October 2024 |
37.47 (0%) |
37.48 |
37.47 - 37.49 |
0.9404 times |
Tue 08 October 2024 |
37.47 (0.03%) |
37.47 |
37.47 - 37.49 |
0.7963 times |
Mon 07 October 2024 |
37.46 (0.03%) |
37.46 |
37.46 - 37.48 |
0.7744 times |
Fri 04 October 2024 |
37.45 (0.08%) |
37.44 |
37.42 - 37.48 |
1.1351 times |
Thu 03 October 2024 |
37.42 (-0.03%) |
37.44 |
37.42 - 37.46 |
1.0828 times |
Wed 02 October 2024 |
37.43 (0.08%) |
37.41 |
37.41 - 37.44 |
0.4326 times |
Tue 01 October 2024 |
37.40 (0%) |
37.40 |
37.40 - 37.46 |
0.7226 times |
Mon 30 September 2024 |
37.40 (0.03%) |
37.40 |
37.40 - 37.43 |
0.823 times |
Fri 27 September 2024 |
37.39 (0.05%) |
37.40 |
37.38 - 37.42 |
0.4074 times |
Thu 26 September 2024 |
37.37 (0%) |
37.37 |
37.37 - 37.42 |
0.6106 times |
Weekly price and charts ChuyS Strong weekly Stock price targets for ChuyS CHUY are 37.47 and 37.5 | Weekly Target 1 | 37.45 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 37.476666666667 | | Weekly Target 4 | 37.49 | | Weekly Target 5 | 37.51 |
Weekly price and volumes for Chuy S
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 October 2024 |
37.48 (0.08%) |
37.46 |
37.46 - 37.49 |
1.2766 times |
Fri 04 October 2024 |
37.45 (0.16%) |
37.40 |
37.40 - 37.48 |
0.9926 times |
Fri 27 September 2024 |
37.39 (0.05%) |
37.39 |
37.36 - 37.45 |
0.5789 times |
Fri 20 September 2024 |
37.37 (0.13%) |
37.34 |
37.32 - 37.42 |
1.0266 times |
Fri 13 September 2024 |
37.32 (0.08%) |
37.29 |
37.24 - 37.35 |
1.4139 times |
Fri 06 September 2024 |
37.29 (0.24%) |
37.20 |
37.19 - 37.33 |
0.9433 times |
Fri 30 August 2024 |
37.20 (0%) |
37.20 |
37.18 - 37.28 |
0.1553 times |
Fri 30 August 2024 |
37.20 (0%) |
37.25 |
37.12 - 37.29 |
0.8923 times |
Fri 23 August 2024 |
37.20 (0.27%) |
37.09 |
37.07 - 37.29 |
2.0023 times |
Fri 16 August 2024 |
37.10 (0.13%) |
37.06 |
37.03 - 37.27 |
0.7182 times |
Fri 09 August 2024 |
37.05 (-0.11%) |
36.96 |
36.95 - 37.18 |
1.5813 times |
Monthly price and charts ChuyS Strong monthly Stock price targets for ChuyS CHUY are 37.44 and 37.53 | Monthly Target 1 | 37.37 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 37.456666666667 | | Monthly Target 4 | 37.51 | | Monthly Target 5 | 37.55 |
Monthly price and volumes Chuy S
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 October 2024 |
37.48 (0.21%) |
37.40 |
37.40 - 37.49 |
0.7321 times |
Mon 30 September 2024 |
37.40 (0.54%) |
37.20 |
37.19 - 37.45 |
1.4672 times |
Fri 30 August 2024 |
37.20 (0.3%) |
37.10 |
36.95 - 37.29 |
2.0009 times |
Wed 31 July 2024 |
37.09 (43.09%) |
26.05 |
22.52 - 37.56 |
2.1337 times |
Fri 28 June 2024 |
25.92 (-2.96%) |
26.86 |
25.20 - 27.33 |
0.7054 times |
Fri 31 May 2024 |
26.71 (-9.33%) |
29.51 |
25.44 - 30.25 |
0.7805 times |
Tue 30 April 2024 |
29.46 (-12.66%) |
33.73 |
29.43 - 34.13 |
0.4852 times |
Thu 28 March 2024 |
33.73 (-0.3%) |
33.99 |
32.61 - 34.93 |
0.4774 times |
Thu 29 February 2024 |
33.83 (0.06%) |
34.06 |
32.00 - 35.78 |
0.5595 times |
Wed 31 January 2024 |
33.81 (-11.56%) |
38.01 |
31.63 - 38.38 |
0.6581 times |
Fri 29 December 2023 |
38.23 (8.61%) |
35.14 |
35.04 - 39.41 |
0.4315 times |
DMA SMA EMA moving averages of Chuy S CHUY
DMA (daily moving average) of Chuy S CHUY
| DMA period | DMA value | | 5 day DMA | 37.47 | | 12 day DMA | 37.43 | | 20 day DMA | 37.4 | | 35 day DMA | 37.32 | | 50 day DMA | 37.25 | | 100 day DMA | 32.67 | | 150 day DMA | 32.1 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Chuy S CHUY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.45 | 37.44 | | 12 day EMA | 37.44 | 37.43 | 37.42 | | 20 day EMA | 37.41 | 37.4 | 37.39 | | 35 day EMA | 37.34 | 37.33 | 37.32 | | 50 day EMA | 37.26 | 37.25 | 37.24 |
SMA (simple moving average) of Chuy S CHUY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.47 | 37.45 | 37.45 | | 12 day SMA | 37.43 | 37.42 | 37.41 | | 20 day SMA | 37.4 | 37.39 | 37.38 | | 35 day SMA | 37.32 | 37.31 | 37.3 | | 50 day SMA | 37.25 | 37.24 | 37.23 | | 100 day SMA | 32.67 | 32.55 | 32.45 | | 150 day SMA | 32.1 | 32.07 | 32.05 | | 200 day SMA | 32.62 | 32.63 | 32.63 |
|
|
