CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrossfirstBankshares Strong Daily Stock price targets for CrossfirstBankshares CFB are 12.89 and 13.19 | Daily Target 1 | 12.83 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.13 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.43 |
Daily price and volume Crossfirst Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.07 (-1.21%) |
13.22 |
13.01 - 13.31 |
2.1545 times |
Wed 22 May 2024 |
13.23 (-0.9%) |
13.38 |
13.23 - 13.51 |
0.58 times |
Tue 21 May 2024 |
13.35 (1.14%) |
13.14 |
13.14 - 13.37 |
1.1218 times |
Mon 20 May 2024 |
13.20 (-2.87%) |
13.59 |
13.12 - 13.59 |
0.9725 times |
Fri 17 May 2024 |
13.59 (1.72%) |
13.44 |
13.35 - 13.69 |
1.2581 times |
Thu 16 May 2024 |
13.36 (0.83%) |
13.20 |
13.12 - 13.41 |
0.6306 times |
Wed 15 May 2024 |
13.25 (0.99%) |
13.31 |
13.10 - 13.31 |
0.5378 times |
Tue 14 May 2024 |
13.12 (-0.46%) |
13.36 |
12.97 - 13.36 |
1.1395 times |
Mon 13 May 2024 |
13.18 (-1.49%) |
13.49 |
13.16 - 13.56 |
0.9768 times |
Fri 10 May 2024 |
13.38 (0.68%) |
13.29 |
13.19 - 13.41 |
0.6283 times |
Thu 09 May 2024 |
13.29 (1.61%) |
13.11 |
13.06 - 13.33 |
1.3565 times |
Weekly price and charts CrossfirstBankshares Strong weekly Stock price targets for CrossfirstBankshares CFB are 12.75 and 13.33 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Crossfirst Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.07 (-3.83%) |
13.59 |
13.01 - 13.59 |
1.2166 times |
Fri 17 May 2024 |
13.59 (1.57%) |
13.49 |
12.97 - 13.69 |
1.1446 times |
Fri 10 May 2024 |
13.38 (4.86%) |
12.80 |
12.76 - 13.41 |
1.246 times |
Fri 03 May 2024 |
12.76 (2%) |
12.51 |
12.07 - 12.86 |
1.1064 times |
Fri 26 April 2024 |
12.51 (0.64%) |
12.44 |
12.35 - 12.74 |
0.7872 times |
Fri 19 April 2024 |
12.43 (-2.13%) |
12.78 |
10.64 - 12.92 |
1.4537 times |
Fri 12 April 2024 |
12.70 (-1.32%) |
12.96 |
12.48 - 13.36 |
0.7562 times |
Fri 05 April 2024 |
12.87 (-7.01%) |
13.80 |
12.85 - 13.83 |
0.8671 times |
Thu 28 March 2024 |
13.84 (5.25%) |
13.23 |
13.06 - 13.89 |
0.6082 times |
Fri 22 March 2024 |
13.15 (0.92%) |
13.00 |
12.79 - 13.65 |
0.8141 times |
Fri 15 March 2024 |
13.03 (0%) |
12.94 |
12.68 - 13.15 |
1.1092 times |
Monthly price and charts CrossfirstBankshares Strong monthly Stock price targets for CrossfirstBankshares CFB are 12.6 and 14.16 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.963333333333 | | Monthly Target 4 | 13.8 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Crossfirst Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.07 (8.2%) |
12.15 |
12.13 - 13.69 |
1.1146 times |
Tue 30 April 2024 |
12.08 (-12.72%) |
13.80 |
10.64 - 13.83 |
1.0749 times |
Thu 28 March 2024 |
13.84 (7.54%) |
12.78 |
12.51 - 13.89 |
0.8738 times |
Thu 29 February 2024 |
12.87 (-8.85%) |
14.26 |
12.18 - 14.36 |
1.2358 times |
Wed 31 January 2024 |
14.12 (3.98%) |
13.46 |
12.68 - 15.07 |
1.3881 times |
Fri 29 December 2023 |
13.58 (21.03%) |
11.15 |
11.15 - 14.08 |
1.1465 times |
Thu 30 November 2023 |
11.22 (6.05%) |
10.58 |
10.42 - 12.17 |
0.9811 times |
Tue 31 October 2023 |
10.58 (4.86%) |
10.05 |
9.75 - 11.22 |
0.8562 times |
Fri 29 September 2023 |
10.09 (-6.14%) |
10.81 |
9.71 - 11.66 |
0.8534 times |
Thu 31 August 2023 |
10.75 (-7.88%) |
11.63 |
10.51 - 12.03 |
0.4757 times |
Mon 31 July 2023 |
11.67 (16.7%) |
9.99 |
9.99 - 11.85 |
0.7091 times |
DMA SMA EMA moving averages of Crossfirst Bankshares CFB
DMA (daily moving average) of Crossfirst Bankshares CFB
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.26 | | 20 day DMA | 12.98 | | 35 day DMA | 12.8 | | 50 day DMA | 12.93 | | 100 day DMA | 13.17 | | 150 day DMA | 12.75 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Crossfirst Bankshares CFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.29 | 13.32 | | 12 day EMA | 13.17 | 13.19 | 13.18 | | 20 day EMA | 13.08 | 13.08 | 13.06 | | 35 day EMA | 13.03 | 13.03 | 13.02 | | 50 day EMA | 12.97 | 12.97 | 12.96 |
SMA (simple moving average) of Crossfirst Bankshares CFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.35 | 13.35 | | 12 day SMA | 13.26 | 13.26 | 13.23 | | 20 day SMA | 12.98 | 12.95 | 12.93 | | 35 day SMA | 12.8 | 12.8 | 12.8 | | 50 day SMA | 12.93 | 12.93 | 12.92 | | 100 day SMA | 13.17 | 13.17 | 13.18 | | 150 day SMA | 12.75 | 12.73 | 12.71 | | 200 day SMA | 12.18 | 12.17 | 12.16 |
|
|
