CeresInc CERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeres Inc CERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets CeresInc Strong Daily Stock price targets for CeresInc CERE are 44.95 and 44.98 | Daily Target 1 | 44.94 | | Daily Target 2 | 44.95 | | Daily Target 3 | 44.97 | | Daily Target 4 | 44.98 | | Daily Target 5 | 45 |
Daily price and volume Ceres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 31 July 2024 |
44.96 (0.74%) |
44.99 |
44.96 - 44.99 |
3.8342 times |
Tue 30 July 2024 |
44.63 (0.5%) |
44.45 |
44.44 - 44.68 |
0.4341 times |
Mon 29 July 2024 |
44.41 (-0.47%) |
44.61 |
44.36 - 44.63 |
0.9665 times |
Fri 26 July 2024 |
44.62 (0.5%) |
44.42 |
44.38 - 44.66 |
0.5232 times |
Thu 25 July 2024 |
44.40 (2.37%) |
43.78 |
43.75 - 44.54 |
1.8035 times |
Wed 24 July 2024 |
43.37 (-0.07%) |
43.37 |
43.33 - 43.49 |
0.3082 times |
Tue 23 July 2024 |
43.40 (-0.09%) |
43.50 |
43.32 - 43.53 |
0.3431 times |
Mon 22 July 2024 |
43.44 (1.26%) |
43.13 |
43.13 - 43.61 |
0.5548 times |
Fri 19 July 2024 |
42.90 (0.47%) |
42.74 |
42.53 - 42.91 |
0.5717 times |
Thu 18 July 2024 |
42.70 (-0.05%) |
42.50 |
42.50 - 43.10 |
0.6607 times |
Wed 17 July 2024 |
42.72 (0.64%) |
42.40 |
42.23 - 42.74 |
0.3781 times |
Weekly price and charts CeresInc Strong weekly Stock price targets for CeresInc CERE are 44.66 and 45.29 | Weekly Target 1 | 44.14 | | Weekly Target 2 | 44.55 | | Weekly Target 3 | 44.77 | | Weekly Target 4 | 45.18 | | Weekly Target 5 | 45.4 |
Weekly price and volumes for Ceres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 31 July 2024 |
44.96 (0.76%) |
44.61 |
44.36 - 44.99 |
1.9703 times |
Fri 26 July 2024 |
44.62 (4.01%) |
43.13 |
43.13 - 44.66 |
1.3297 times |
Fri 19 July 2024 |
42.90 (6.43%) |
40.27 |
40.19 - 43.10 |
0.9493 times |
Fri 12 July 2024 |
40.31 (-1.59%) |
40.75 |
39.91 - 41.28 |
0.5772 times |
Fri 05 July 2024 |
40.96 (1.64%) |
41.47 |
39.16 - 41.57 |
0.5984 times |
Wed 03 July 2024 |
40.30 (-1.44%) |
41.17 |
39.16 - 41.57 |
0.8326 times |
Fri 28 June 2024 |
40.89 (-1.82%) |
41.65 |
38.50 - 42.00 |
2.4801 times |
Fri 21 June 2024 |
41.65 (-0.48%) |
41.64 |
41.48 - 41.90 |
0.2758 times |
Tue 18 June 2024 |
41.85 (0.75%) |
41.53 |
41.40 - 41.90 |
0.1879 times |
Fri 14 June 2024 |
41.54 (3.8%) |
40.02 |
39.95 - 41.86 |
0.7987 times |
Fri 07 June 2024 |
40.02 (-1.77%) |
40.89 |
39.93 - 41.28 |
0.5821 times |
Monthly price and charts CeresInc Strong monthly Stock price targets for CeresInc CERE are 42.06 and 47.89 | Monthly Target 1 | 37.21 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 43.036666666667 | | Monthly Target 4 | 46.91 | | Monthly Target 5 | 48.87 |
Monthly price and volumes Ceres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 31 July 2024 |
44.96 (9.95%) |
41.17 |
39.16 - 44.99 |
1.576 times |
Fri 28 June 2024 |
40.89 (0.37%) |
40.89 |
38.50 - 42.00 |
1.0892 times |
Fri 31 May 2024 |
40.74 (-4.61%) |
42.73 |
40.46 - 42.88 |
0.574 times |
Tue 30 April 2024 |
42.71 (1.04%) |
42.25 |
41.19 - 42.85 |
0.5779 times |
Thu 28 March 2024 |
42.27 (3.1%) |
41.05 |
40.80 - 42.80 |
0.6351 times |
Thu 29 February 2024 |
41.00 (-2.15%) |
41.92 |
40.66 - 43.59 |
0.8743 times |
Wed 31 January 2024 |
41.90 (-1.18%) |
42.34 |
41.82 - 42.79 |
0.9069 times |
Fri 29 December 2023 |
42.40 (63.52%) |
25.93 |
25.28 - 42.87 |
2.7749 times |
Thu 30 November 2023 |
25.93 (9.64%) |
24.44 |
23.36 - 26.48 |
0.3962 times |
Tue 31 October 2023 |
23.65 (8.34%) |
21.81 |
19.59 - 24.77 |
0.5956 times |
Fri 29 September 2023 |
21.83 (-7.89%) |
23.80 |
19.85 - 24.51 |
0.3752 times |
DMA SMA EMA moving averages of Ceres Inc CERE
DMA (daily moving average) of Ceres Inc CERE
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 43.67 | | 20 day DMA | 42.53 | | 35 day DMA | 41.9 | | 50 day DMA | 41.57 | | 100 day DMA | 41.89 | | 150 day DMA | 41.91 | | 200 day DMA | 39.05 | EMA (exponential moving average) of Ceres Inc CERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.49 | 44.26 | 44.07 | | 12 day EMA | 43.68 | 43.45 | 43.23 | | 20 day EMA | 43.03 | 42.83 | 42.64 | | 35 day EMA | 42.41 | 42.26 | 42.12 | | 50 day EMA | 41.91 | 41.79 | 41.67 |
SMA (simple moving average) of Ceres Inc CERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.29 | 44.04 | | 12 day SMA | 43.67 | 43.41 | 43.05 | | 20 day SMA | 42.53 | 42.3 | 42.13 | | 35 day SMA | 41.9 | 41.79 | 41.66 | | 50 day SMA | 41.57 | 41.5 | 41.45 | | 100 day SMA | 41.89 | 41.85 | 41.82 | | 150 day SMA | 41.91 | 41.89 | 41.88 | | 200 day SMA | 39.05 | 38.94 | 38.83 |
|
|
