AvidBioservices CDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvid Bioservices CDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvidBioservices Strong Daily Stock price targets for AvidBioservices CDMO are 12.43 and 12.47 | Daily Target 1 | 12.4 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.436666666667 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.48 |
Daily price and volume Avid Bioservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.45 (0.24%) |
12.41 |
12.41 - 12.45 |
0.4308 times |
Fri 24 January 2025 |
12.42 (-0.24%) |
12.45 |
12.42 - 12.46 |
0.3921 times |
Thu 23 January 2025 |
12.45 (0%) |
12.44 |
12.39 - 12.46 |
1.2031 times |
Wed 22 January 2025 |
12.45 (-0.08%) |
12.45 |
12.42 - 12.47 |
1.1597 times |
Tue 21 January 2025 |
12.46 (0.56%) |
12.40 |
12.39 - 12.46 |
0.922 times |
Fri 17 January 2025 |
12.39 (0%) |
12.38 |
12.37 - 12.41 |
1.0013 times |
Fri 17 January 2025 |
12.39 (0.08%) |
12.38 |
12.37 - 12.41 |
1.0013 times |
Thu 16 January 2025 |
12.38 (-0.08%) |
12.39 |
12.38 - 12.40 |
0.928 times |
Wed 15 January 2025 |
12.39 (-0.24%) |
12.40 |
12.37 - 12.43 |
1.9977 times |
Tue 14 January 2025 |
12.42 (-0.08%) |
12.43 |
12.42 - 12.44 |
0.9641 times |
Mon 13 January 2025 |
12.43 (0.16%) |
12.39 |
12.39 - 12.45 |
0.5099 times |
Weekly price and charts AvidBioservices Strong weekly Stock price targets for AvidBioservices CDMO are 12.43 and 12.47 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 12.436666666667 | | Weekly Target 4 | 12.46 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Avid Bioservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.45 (0.24%) |
12.41 |
12.41 - 12.45 |
0.167 times |
Fri 24 January 2025 |
12.42 (0.24%) |
12.40 |
12.39 - 12.47 |
1.4259 times |
Fri 17 January 2025 |
12.39 (0%) |
12.38 |
12.37 - 12.41 |
0.3883 times |
Fri 17 January 2025 |
12.39 (-0.16%) |
12.39 |
12.37 - 12.45 |
2.0945 times |
Fri 10 January 2025 |
12.41 (0.24%) |
12.36 |
12.35 - 12.42 |
0.6305 times |
Wed 08 January 2025 |
12.38 (0.41%) |
12.33 |
12.33 - 12.41 |
0.8238 times |
Fri 03 January 2025 |
12.33 (0.65%) |
12.29 |
12.29 - 12.37 |
1.3668 times |
Fri 27 December 2024 |
12.25 (-0.41%) |
12.29 |
12.22 - 12.34 |
0.6275 times |
Fri 20 December 2024 |
12.30 (-0.32%) |
12.33 |
12.28 - 12.38 |
1.3344 times |
Fri 13 December 2024 |
12.34 (0.08%) |
12.32 |
12.11 - 12.38 |
1.1414 times |
Tue 26 November 2024 |
12.33 (0%) |
12.28 |
12.26 - 12.35 |
0.3304 times |
Monthly price and charts AvidBioservices Strong monthly Stock price targets for AvidBioservices CDMO are 12.39 and 12.54 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 12.413333333333 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Avid Bioservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.45 (0.81%) |
12.34 |
12.32 - 12.47 |
0.9602 times |
Tue 31 December 2024 |
12.35 (0.16%) |
12.32 |
12.11 - 12.38 |
0.6022 times |
Tue 26 November 2024 |
12.33 (23.8%) |
10.02 |
9.96 - 12.35 |
3.035 times |
Thu 31 October 2024 |
9.96 (-12.48%) |
11.32 |
9.85 - 11.41 |
0.4525 times |
Mon 30 September 2024 |
11.38 (7.97%) |
10.50 |
8.74 - 12.48 |
0.8095 times |
Fri 30 August 2024 |
10.54 (0.96%) |
10.41 |
9.71 - 11.57 |
0.5993 times |
Wed 31 July 2024 |
10.44 (46.22%) |
7.14 |
6.61 - 10.82 |
1.101 times |
Fri 28 June 2024 |
7.14 (-11.74%) |
8.17 |
6.53 - 8.48 |
0.7499 times |
Fri 31 May 2024 |
8.09 (6.03%) |
7.61 |
7.47 - 9.87 |
0.838 times |
Tue 30 April 2024 |
7.63 (13.88%) |
6.62 |
6.14 - 7.84 |
0.8523 times |
Thu 28 March 2024 |
6.70 (-12.76%) |
7.76 |
5.90 - 8.83 |
1.5799 times |
DMA SMA EMA moving averages of Avid Bioservices CDMO
DMA (daily moving average) of Avid Bioservices CDMO
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.42 | | 20 day DMA | 12.39 | | 35 day DMA | 12.35 | | 50 day DMA | 12.29 | | 100 day DMA | 11.39 | | 150 day DMA | 10.67 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Avid Bioservices CDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.43 | 12.43 | | 12 day EMA | 12.41 | 12.4 | 12.4 | | 20 day EMA | 12.38 | 12.37 | 12.37 | | 35 day EMA | 12.25 | 12.24 | 12.23 | | 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Avid Bioservices CDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.43 | 12.43 | | 12 day SMA | 12.42 | 12.41 | 12.41 | | 20 day SMA | 12.39 | 12.38 | 12.38 | | 35 day SMA | 12.35 | 12.35 | 12.35 | | 50 day SMA | 12.29 | 12.25 | 12.21 | | 100 day SMA | 11.39 | 11.37 | 11.35 | | 150 day SMA | 10.67 | 10.63 | 10.6 | | 200 day SMA | 9.97 | 9.94 | 9.91 |
|
|
