ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong Daily Stock price targets for ChemocentryxInc CCXI are 12.85 and 13.21

Daily Target 112.78
Daily Target 212.91
Daily Target 313.136666666667
Daily Target 413.27
Daily Target 513.5

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Tue 01 September 2026 13.05 (-2.47%) 13.10 13.00 - 13.36 0.6816 times
Mon 31 August 2026 13.38 (-4.22%) 13.94 13.27 - 13.97 0.797 times
Fri 28 August 2026 13.97 (-3.05%) 14.37 13.66 - 14.49 0.8919 times
Thu 27 August 2026 14.41 (-2.77%) 14.94 14.33 - 14.97 0.5019 times
Wed 26 August 2026 14.82 (2.56%) 14.47 14.05 - 14.84 0.4183 times
Tue 25 August 2026 14.45 (2.56%) 14.30 14.00 - 14.66 0.5845 times
Mon 24 August 2026 14.09 (-3.29%) 14.11 13.81 - 14.33 0.9231 times
Fri 21 August 2026 14.57 (3.63%) 14.50 13.88 - 14.86 0.9388 times
Thu 20 August 2026 14.06 (-3.63%) 14.60 13.99 - 14.66 1.0069 times
Wed 19 August 2026 14.59 (-6.77%) 16.49 14.33 - 16.91 3.2561 times
Tue 18 August 2026 15.65 (-9.12%) 17.40 15.51 - 17.43 1.9248 times

Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 12.54 and 13.51

Weekly Target 112.37
Weekly Target 212.71
Weekly Target 313.34
Weekly Target 413.68
Weekly Target 514.31

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Tue 01 September 2026 13.05 (-6.59%) 13.94 13.00 - 13.97 0.242 times
Fri 28 August 2026 13.97 (-4.12%) 14.11 13.66 - 14.97 0.5433 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.5901 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 1.0156 times
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 1.3892 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 1.0672 times
Fri 24 July 2026 13.73 (0%) 14.19 13.61 - 14.32 0.2039 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.794 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 1.2708 times
Fri 10 July 2026 15.57 (-18.57%) 20.00 14.85 - 20.60 1.8841 times
Thu 02 July 2026 19.12 (38.05%) 16.44 14.84 - 19.62 2.7618 times

weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 12.85 and 13.21

Monthly Target 112.78
Monthly Target 212.91
Monthly Target 313.136666666667
Monthly Target 413.27
Monthly Target 513.5

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Tue 01 September 2026 13.05 (-2.47%) 13.10 13.00 - 13.36 0.0599 times
Mon 31 August 2026 13.38 (-3.46%) 14.18 13.27 - 18.48 2.5068 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 3.6243 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.6549 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0204 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0309 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0161 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0046 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.5585 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.5235 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 5.1478 times

monthly chart ChemocentryxInc

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.52
20 day DMA 15.25
35 day DMA 14.87
50 day DMA 15.11
100 day DMA 12.67
150 day DMA 17.67
200 day DMA 24.08

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7214.0514.38
12 day EMA14.3414.5814.8
20 day EMA14.6314.814.95
35 day EMA14.7214.8214.91
50 day EMA14.614.6614.71

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9314.2114.35
12 day SMA14.5214.8615.09
20 day SMA15.2515.3715.47
35 day SMA14.8714.9515.03
50 day SMA15.1115.0514.99
100 day SMA12.6712.6412.61
150 day SMA17.6717.9318.18
200 day SMA24.0824.1324.18
Back to top | Use Dark Theme