CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc Strong Daily Stock price targets for CapniaInc CAPN are 10.07 and 10.09 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.09 |
Daily price and volume Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.07 (0.1%) |
10.06 |
10.06 - 10.08 |
0.1752 times |
Fri 17 January 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.07 |
0.347 times |
Fri 17 January 2025 |
10.06 (0.2%) |
10.06 |
10.06 - 10.07 |
0.347 times |
Fri 10 January 2025 |
10.04 (0.1%) |
10.03 |
10.03 - 10.04 |
1.9796 times |
Wed 08 January 2025 |
10.03 (0%) |
10.03 |
10.02 - 10.03 |
3.0899 times |
Wed 08 January 2025 |
10.03 (0%) |
10.03 |
10.02 - 10.03 |
3.0899 times |
Fri 03 January 2025 |
10.03 (-0.2%) |
10.03 |
10.03 - 10.05 |
0.029 times |
Thu 02 January 2025 |
10.05 (0%) |
10.03 |
10.03 - 10.05 |
0.9108 times |
Tue 31 December 2024 |
10.05 (0%) |
10.05 |
10.05 - 10.05 |
0.0266 times |
Mon 30 December 2024 |
10.05 (0.4%) |
10.02 |
10.02 - 10.05 |
0.005 times |
Fri 27 December 2024 |
10.01 (-0.2%) |
10.05 |
10.01 - 10.10 |
0.0873 times |
Weekly price and charts CapniaInc Strong weekly Stock price targets for CapniaInc CAPN are 10.07 and 10.09 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.07 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.07 (0.1%) |
10.06 |
10.06 - 10.08 |
0.1317 times |
Fri 17 January 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.07 |
0.2607 times |
Fri 17 January 2025 |
10.06 (0.2%) |
10.06 |
10.06 - 10.07 |
0.2607 times |
Fri 10 January 2025 |
10.04 (0.1%) |
10.03 |
10.02 - 10.04 |
3.8095 times |
Wed 08 January 2025 |
10.03 (0%) |
10.03 |
10.02 - 10.03 |
2.3219 times |
Fri 03 January 2025 |
10.03 (0.2%) |
10.02 |
10.02 - 10.05 |
0.73 times |
Fri 27 December 2024 |
10.01 (0.1%) |
10.05 |
10.01 - 10.10 |
0.1201 times |
Thu 19 December 2024 |
10.00 (-0.1%) |
10.01 |
10.00 - 10.01 |
0.3951 times |
Fri 13 December 2024 |
10.01 (0.2%) |
10.00 |
9.98 - 10.04 |
1.9025 times |
Tue 26 November 2024 |
9.99 (0%) |
9.98 |
9.98 - 9.99 |
0.0678 times |
Tue 26 November 2024 |
9.99 (0.1%) |
9.98 |
9.98 - 9.99 |
0.1564 times |
Monthly price and charts CapniaInc Strong monthly Stock price targets for CapniaInc CAPN are 10.05 and 10.11 | Monthly Target 1 | 10 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.07 (0.2%) |
10.03 |
10.02 - 10.08 |
0.435 times |
Tue 31 December 2024 |
10.05 (0.6%) |
10.00 |
9.98 - 10.10 |
0.1418 times |
Tue 26 November 2024 |
9.99 (0.2%) |
9.97 |
9.96 - 10.14 |
0.4223 times |
Thu 31 October 2024 |
9.97 (1324.29%) |
9.97 |
9.95 - 10.05 |
0.8524 times |
Thu 11 May 2017 |
0.70 (16.67%) |
0.58 |
0.55 - 0.72 |
0.1164 times |
Fri 28 April 2017 |
0.60 (-15.49%) |
0.70 |
0.55 - 0.71 |
0.6497 times |
Fri 31 March 2017 |
0.71 (9.23%) |
0.68 |
0.59 - 0.82 |
1.3121 times |
Tue 28 February 2017 |
0.65 (-23.53%) |
0.83 |
0.55 - 0.85 |
0.4037 times |
Tue 31 January 2017 |
0.85 (4.94%) |
0.81 |
0.80 - 0.91 |
1.2956 times |
Fri 30 December 2016 |
0.81 (-13.83%) |
0.96 |
0.70 - 1.32 |
4.371 times |
Wed 30 November 2016 |
0.94 (-8.74%) |
1.03 |
0.92 - 1.05 |
0.423 times |
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.04 | | 20 day DMA | 10.03 | | 35 day DMA | 10.01 | | 50 day DMA | 8.7 | | 100 day DMA | 4.68 | | 150 day DMA | 3.4 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.05 | 10.05 | | 12 day EMA | 10.04 | 10.03 | 10.02 | | 20 day EMA | 9.86 | 9.84 | 9.82 | | 35 day EMA | 9 | 8.94 | 8.87 | | 50 day EMA | 8.17 | 8.09 | 8.01 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.04 | 10.04 | | 12 day SMA | 10.04 | 10.04 | 10.04 | | 20 day SMA | 10.03 | 10.02 | 10.02 | | 35 day SMA | 10.01 | 10.01 | 10.01 | | 50 day SMA | 8.7 | 8.51 | 8.32 | | 100 day SMA | 4.68 | 4.59 | 4.5 | | 150 day SMA | 3.4 | 3.34 | 3.28 | | 200 day SMA | 2.79 | 2.75 | 2.7 |
|
|
