Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.74 and 10.74
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.74 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0767 times | Thu 19 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.4604 times | Wed 18 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.3325 times | Tue 17 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0256 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 3.4527 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.75 | 10.74 - 10.75 | 3.4527 times | Wed 11 February 2026 | 10.75 (0.19%) | 10.75 | 10.75 - 10.75 | 0.0767 times | Mon 09 February 2026 | 10.73 (-0.19%) | 10.73 | 10.73 - 10.73 | 0.0256 times | Thu 05 February 2026 | 10.75 (0.09%) | 10.72 | 10.72 - 10.75 | 1.0742 times | Wed 04 February 2026 | 10.74 (0.19%) | 10.74 | 10.74 - 10.74 | 1.023 times | Tue 03 February 2026 | 10.72 (-1.2%) | 10.74 | 10.72 - 10.74 | 0.7161 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.74 and 10.75
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0367 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.1416 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.73 | 10.73 - 10.75 | 0.1458 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.1364 times | Fri 30 January 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.75 | 5.4291 times | Fri 23 January 2026 | 10.72 (0.19%) | 10.82 | 10.71 - 10.82 | 2.6217 times | Fri 16 January 2026 | 10.70 (0.09%) | 10.70 | 10.66 - 10.81 | 0.5015 times | Fri 09 January 2026 | 10.69 (0.38%) | 10.62 | 10.61 - 10.81 | 0.7637 times | Fri 02 January 2026 | 10.65 (-0.19%) | 10.64 | 10.64 - 10.65 | 0.0567 times | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.1668 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 0.2423 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.67 and 10.8
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (0.19%) | 10.85 | 10.72 - 10.85 | 0.2427 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.9175 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.9343 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2764 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4484 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8635 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1924 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.7554 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.2865 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.0829 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2051 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.74 | 10.74 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.74 | 10.74 |
| 12 day SMA | 10.75 | 10.75 | 10.75 |
| 20 day SMA | 10.74 | 10.74 | 10.74 |
| 35 day SMA | 10.72 | 10.72 | 10.71 |
| 50 day SMA | 10.69 | 10.69 | 10.69 |
| 100 day SMA | 10.6 | 10.59 | 10.59 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.