CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc Strong Daily Stock price targets for CapniaInc CAPN are 10.43 and 10.43 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.43 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.43 |
Daily price and volume Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.43 (0%) |
10.43 |
10.43 - 10.43 |
0.9091 times |
Tue 16 September 2025 |
10.43 (0.1%) |
10.43 |
10.43 - 10.43 |
0.4924 times |
Fri 12 September 2025 |
10.42 (-0.1%) |
10.42 |
10.42 - 10.42 |
1.0038 times |
Wed 10 September 2025 |
10.43 (0.48%) |
10.43 |
10.43 - 10.43 |
1.0038 times |
Fri 22 August 2025 |
10.38 (0.1%) |
10.39 |
10.38 - 10.39 |
0.2273 times |
Wed 20 August 2025 |
10.37 (-0.1%) |
10.37 |
10.37 - 10.37 |
4.7348 times |
Tue 19 August 2025 |
10.38 (0.29%) |
10.38 |
10.38 - 10.38 |
0.0379 times |
Wed 13 August 2025 |
10.35 (-0.29%) |
10.35 |
10.35 - 10.35 |
1.4773 times |
Tue 12 August 2025 |
10.38 (0.19%) |
10.38 |
10.38 - 10.38 |
0.0758 times |
Fri 08 August 2025 |
10.36 (-0.1%) |
10.36 |
10.36 - 10.36 |
0.0379 times |
Tue 29 July 2025 |
10.37 (0.1%) |
10.37 |
10.37 - 10.37 |
0.1894 times |
Weekly price and charts CapniaInc Strong weekly Stock price targets for CapniaInc CAPN are 10.43 and 10.43 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.43 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.43 (0.1%) |
10.43 |
10.43 - 10.43 |
0.1802 times |
Fri 12 September 2025 |
10.42 (0.39%) |
10.43 |
10.42 - 10.43 |
0.2582 times |
Fri 22 August 2025 |
10.38 (0.29%) |
10.38 |
10.37 - 10.39 |
0.6431 times |
Wed 13 August 2025 |
10.35 (-0.1%) |
10.38 |
10.35 - 10.38 |
0.1997 times |
Fri 08 August 2025 |
10.36 (0%) |
10.36 |
10.36 - 10.37 |
1.5906 times |
Mon 21 July 2025 |
10.36 (0.29%) |
10.36 |
10.36 - 10.36 |
0.0146 times |
Thu 17 July 2025 |
10.33 (0.1%) |
10.37 |
10.32 - 10.40 |
1.6476 times |
Thu 10 July 2025 |
10.32 (0%) |
10.32 |
10.32 - 10.49 |
0.0755 times |
Wed 02 July 2025 |
10.32 (0.39%) |
10.30 |
10.30 - 10.32 |
0.2509 times |
Tue 10 June 2025 |
10.28 (0.1%) |
10.27 |
10.27 - 10.29 |
5.1395 times |
Thu 05 June 2025 |
10.27 (0.29%) |
10.23 |
10.23 - 10.33 |
0.2826 times |
Monthly price and charts CapniaInc Strong monthly Stock price targets for CapniaInc CAPN are 10.43 and 10.44 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 10.426666666667 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.43 (0.48%) |
10.43 |
10.42 - 10.43 |
0.079 times |
Fri 22 August 2025 |
10.38 (0.1%) |
10.36 |
10.35 - 10.39 |
0.1527 times |
Tue 29 July 2025 |
10.37 (0.48%) |
10.32 |
10.32 - 10.49 |
0.5994 times |
Tue 24 June 2025 |
10.32 (0.78%) |
10.23 |
10.23 - 10.33 |
1.0208 times |
Fri 30 May 2025 |
10.24 (0.39%) |
10.21 |
10.21 - 10.24 |
0.0658 times |
Wed 30 April 2025 |
10.20 (0%) |
10.18 |
10.15 - 10.22 |
0.1627 times |
Mon 31 March 2025 |
10.20 (0.79%) |
10.11 |
10.11 - 10.20 |
2.0149 times |
Fri 28 February 2025 |
10.12 (0.7%) |
10.08 |
10.06 - 10.19 |
2.2846 times |
Wed 29 January 2025 |
10.05 (0%) |
10.03 |
10.02 - 10.47 |
2.7986 times |
Tue 31 December 2024 |
10.05 (0.6%) |
10.00 |
9.98 - 10.10 |
0.8215 times |
Tue 26 November 2024 |
9.99 (0.2%) |
9.97 |
9.96 - 10.14 |
2.4469 times |
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.39 | | 20 day DMA | 10.38 | | 35 day DMA | 10.33 | | 50 day DMA | 10.29 | | 100 day DMA | 10.2 | | 150 day DMA | 8.81 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.41 | 10.4 | | 12 day EMA | 10.39 | 10.38 | 10.37 | | 20 day EMA | 10.37 | 10.36 | 10.35 | | 35 day EMA | 10.34 | 10.33 | 10.32 | | 50 day EMA | 10.31 | 10.3 | 10.29 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.41 | 10.4 | | 12 day SMA | 10.39 | 10.38 | 10.37 | | 20 day SMA | 10.38 | 10.37 | 10.37 | | 35 day SMA | 10.33 | 10.33 | 10.32 | | 50 day SMA | 10.29 | 10.29 | 10.28 | | 100 day SMA | 10.2 | 10.19 | 10.19 | | 150 day SMA | 8.81 | 8.75 | 8.68 | | 200 day SMA | 6.79 | 6.75 | 6.7 |
|
|
