Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 11.29 and 11.29
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.29 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.29 (0.53%) | 11.29 | 11.29 - 11.29 | 0.297 times | Mon 14 September 2026 | 11.23 (0.45%) | 11.23 | 11.22 - 11.23 | 0.3713 times | Thu 03 September 2026 | 11.18 (0%) | 11.18 | 11.18 - 11.18 | 0.0248 times | Wed 26 August 2026 | 11.18 (-0.62%) | 11.18 | 11.18 - 11.18 | 0.1238 times | Tue 25 August 2026 | 11.25 (0.63%) | 11.23 | 11.23 - 11.25 | 0.1238 times | Mon 24 August 2026 | 11.18 (0%) | 11.18 | 11.18 - 11.18 | 0.0495 times | Fri 21 August 2026 | 11.18 (0.18%) | 11.18 | 11.18 - 11.18 | 0.3218 times | Wed 19 August 2026 | 11.16 (0.54%) | 11.16 | 11.16 - 11.16 | 0.0248 times | Fri 31 July 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 6.1634 times | Wed 29 July 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 2.5 times | Tue 28 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 0.1238 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.26 and 11.33
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.29 (0.98%) | 11.23 | 11.22 - 11.29 | 0.2118 times | Thu 03 September 2026 | 11.18 (0%) | 11.18 | 11.18 - 11.25 | 0.102 times | Fri 21 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.18 | 0.1098 times | Fri 31 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 2.7843 times | Wed 22 July 2026 | 10.79 (-2.79%) | 11.19 | 10.79 - 11.19 | 0.0078 times | Tue 14 July 2026 | 11.10 (0.36%) | 11.10 | 11.07 - 11.10 | 1.6392 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 0.6588 times | Wed 03 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.3451 times | Thu 28 May 2026 | 11.00 (0%) | 10.78 | 10.78 - 11.01 | 0.1961 times | Fri 15 May 2026 | 11.00 (0%) | 11.02 | 10.98 - 11.02 | 3.9451 times | Thu 07 May 2026 | 11.00 (0.55%) | 11.05 | 11.00 - 11.05 | 0.0314 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.24 and 11.35
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.29 (0.98%) | 11.18 | 11.18 - 11.29 | 0.0164 times | Wed 26 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.25 | 0.0152 times | Fri 31 July 2026 | 11.10 (0.63%) | 11.03 | 10.79 - 11.19 | 0.3793 times | Mon 22 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.027 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.3119 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0721 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.3442 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.6281 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 5.215 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.9908 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2931 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.2 | 11.18 |
| 12 day EMA | 11.17 | 11.15 | 11.14 |
| 20 day EMA | 11.13 | 11.11 | 11.1 |
| 35 day EMA | 11.09 | 11.08 | 11.07 |
| 50 day EMA | 11.01 | 11 | 10.99 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.2 | 11.19 |
| 12 day SMA | 11.15 | 11.13 | 11.12 |
| 20 day SMA | 11.11 | 11.1 | 11.07 |
| 35 day SMA | 11.06 | 11.05 | 11.04 |
| 50 day SMA | 11 | 10.99 | 10.98 |
| 100 day SMA | 10.86 | 10.85 | 10.85 |
| 150 day SMA | 10.75 | 10.75 | 10.74 |
| 200 day SMA | 10.65 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.