Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 11.1 and 11.1
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.1 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.10 (0.27%) | 11.10 | 11.10 - 11.10 | 2.967 times | Mon 13 July 2026 | 11.07 (0.09%) | 11.10 | 11.07 - 11.10 | 2.7747 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 2.2527 times | Mon 22 June 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.0549 times | Wed 03 June 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.3022 times | Tue 02 June 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.3022 times | Mon 01 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.6044 times | Thu 28 May 2026 | 11.00 (2.04%) | 11.01 | 11.00 - 11.01 | 0.6593 times | Mon 18 May 2026 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.0275 times | Fri 15 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0549 times | Tue 12 May 2026 | 11.00 (-0.18%) | 10.98 | 10.98 - 11.00 | 13.7363 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.09 and 11.12
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.10 (0.36%) | 11.10 | 11.07 - 11.10 | 0.8095 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 0.3253 times | Wed 03 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.1704 times | Thu 28 May 2026 | 11.00 (0%) | 10.78 | 10.78 - 11.01 | 0.0968 times | Fri 15 May 2026 | 11.00 (0%) | 11.02 | 10.98 - 11.02 | 1.9481 times | Thu 07 May 2026 | 11.00 (0.55%) | 11.05 | 11.00 - 11.05 | 0.0155 times | Thu 23 April 2026 | 10.94 (-0.27%) | 10.95 | 10.94 - 10.95 | 0.0852 times | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.2285 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.2711 times | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 6.0496 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.5527 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.07 and 11.14
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.10 (0.63%) | 11.03 | 11.03 - 11.10 | 0.162 times | Mon 22 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0256 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.2963 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0685 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.2767 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.5464 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.9533 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.9411 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2784 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4516 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8698 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.04 | 11.03 |
| 12 day EMA | 11.03 | 11.02 | 11.01 |
| 20 day EMA | 11.01 | 11 | 10.99 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.04 | 11.04 |
| 12 day SMA | 11.01 | 11 | 11 |
| 20 day SMA | 11.01 | 11 | 11 |
| 35 day SMA | 10.96 | 10.95 | 10.95 |
| 50 day SMA | 10.91 | 10.9 | 10.89 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 10.69 | 10.69 | 10.68 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.