CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc Strong Daily Stock price targets for CapniaInc CAPN are 10.53 and 10.53 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.53 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.53 |
Daily price and volume Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.53 (0%) |
10.53 |
10.53 - 10.53 |
0.295 times |
Tue 11 November 2025 |
10.53 (0%) |
10.59 |
10.53 - 10.59 |
2.3304 times |
Mon 10 November 2025 |
10.53 (0%) |
10.53 |
10.53 - 10.53 |
0.2655 times |
Fri 07 November 2025 |
10.53 (0%) |
10.53 |
10.53 - 10.53 |
0.295 times |
Thu 06 November 2025 |
10.53 (0%) |
10.53 |
10.53 - 10.53 |
0.3245 times |
Wed 05 November 2025 |
10.53 (0.1%) |
10.55 |
10.53 - 10.76 |
0.708 times |
Tue 04 November 2025 |
10.52 (0%) |
10.54 |
10.52 - 10.54 |
4.9558 times |
Fri 31 October 2025 |
10.52 (0%) |
10.52 |
10.52 - 10.52 |
0.2655 times |
Fri 31 October 2025 |
10.52 (0%) |
10.52 |
10.52 - 10.52 |
0.2655 times |
Thu 30 October 2025 |
10.52 (0%) |
10.52 |
10.52 - 10.52 |
0.295 times |
Wed 29 October 2025 |
10.52 (-0.47%) |
10.52 |
10.52 - 10.52 |
0.354 times |
Weekly price and charts CapniaInc Strong weekly Stock price targets for CapniaInc CAPN are 10.5 and 10.56 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.53 (0%) |
10.53 |
10.53 - 10.59 |
0.3651 times |
Fri 07 November 2025 |
10.53 (0.1%) |
10.54 |
10.52 - 10.76 |
0.7936 times |
Fri 31 October 2025 |
10.52 (0%) |
10.52 |
10.52 - 10.52 |
0.0335 times |
Fri 31 October 2025 |
10.52 (0.48%) |
10.47 |
10.47 - 10.58 |
0.3763 times |
Fri 24 October 2025 |
10.47 (0.1%) |
10.46 |
10.46 - 10.51 |
0.421 times |
Fri 17 October 2025 |
10.46 (0.19%) |
10.41 |
10.32 - 10.48 |
0.8756 times |
Fri 10 October 2025 |
10.44 (-0.29%) |
10.43 |
10.41 - 10.51 |
1.3152 times |
Thu 25 September 2025 |
10.47 (-0.38%) |
10.47 |
10.45 - 10.48 |
5.0186 times |
Fri 19 September 2025 |
10.51 (0.86%) |
10.43 |
10.43 - 10.51 |
0.4061 times |
Fri 12 September 2025 |
10.42 (0.39%) |
10.43 |
10.42 - 10.43 |
0.3949 times |
Fri 22 August 2025 |
10.38 (0.29%) |
10.38 |
10.37 - 10.39 |
0.9836 times |
Monthly price and charts CapniaInc Strong monthly Stock price targets for CapniaInc CAPN are 10.41 and 10.65 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.603333333333 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.53 (0.1%) |
10.54 |
10.52 - 10.76 |
0.1824 times |
Fri 31 October 2025 |
10.52 (0.48%) |
10.43 |
10.32 - 10.58 |
0.4757 times |
Thu 25 September 2025 |
10.47 (0.87%) |
10.43 |
10.42 - 10.51 |
0.9163 times |
Fri 22 August 2025 |
10.38 (0.1%) |
10.36 |
10.35 - 10.39 |
0.2041 times |
Tue 29 July 2025 |
10.37 (0.48%) |
10.32 |
10.32 - 10.49 |
0.8015 times |
Tue 24 June 2025 |
10.32 (0.78%) |
10.23 |
10.23 - 10.33 |
1.365 times |
Fri 30 May 2025 |
10.24 (0.39%) |
10.21 |
10.21 - 10.24 |
0.088 times |
Wed 30 April 2025 |
10.20 (0%) |
10.18 |
10.15 - 10.22 |
0.2176 times |
Mon 31 March 2025 |
10.20 (0.79%) |
10.11 |
10.11 - 10.20 |
2.6944 times |
Fri 28 February 2025 |
10.12 (0.7%) |
10.08 |
10.06 - 10.19 |
3.055 times |
Wed 29 January 2025 |
10.05 (0%) |
10.03 |
10.02 - 10.47 |
3.7423 times |
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.53 | | 20 day DMA | 10.51 | | 35 day DMA | 10.49 | | 50 day DMA | 10.45 | | 100 day DMA | 10.33 | | 150 day DMA | 10.24 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.53 | 10.53 | | 12 day EMA | 10.5 | 10.5 | 10.5 | | 20 day EMA | 10.48 | 10.48 | 10.48 | | 35 day EMA | 10.45 | 10.45 | 10.45 | | 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.53 | 10.53 | | 12 day SMA | 10.53 | 10.53 | 10.53 | | 20 day SMA | 10.51 | 10.51 | 10.51 | | 35 day SMA | 10.49 | 10.48 | 10.48 | | 50 day SMA | 10.45 | 10.45 | 10.44 | | 100 day SMA | 10.33 | 10.33 | 10.33 | | 150 day SMA | 10.24 | 10.23 | 10.23 | | 200 day SMA | 8.4 | 8.35 | 8.3 |
|
|
