CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc Strong Daily Stock price targets for CapniaInc CAPN are 10.19 and 10.2 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.193333333333 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.2 |
Daily price and volume Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.19 (0.2%) |
10.20 |
10.19 - 10.20 |
0.0073 times |
Thu 10 April 2025 |
10.17 (0.1%) |
10.17 |
10.17 - 10.17 |
0.213 times |
Wed 09 April 2025 |
10.16 (0%) |
10.17 |
10.16 - 10.17 |
0.213 times |
Tue 08 April 2025 |
10.16 (0.1%) |
10.16 |
10.16 - 10.16 |
0.049 times |
Thu 03 April 2025 |
10.15 (-0.49%) |
10.18 |
10.15 - 10.18 |
0.0343 times |
Mon 31 March 2025 |
10.20 (0.39%) |
10.20 |
10.20 - 10.20 |
0.0441 times |
Fri 28 March 2025 |
10.16 (0.1%) |
10.16 |
10.16 - 10.16 |
4.7515 times |
Mon 24 March 2025 |
10.15 (0.1%) |
10.15 |
10.15 - 10.15 |
0.0024 times |
Thu 13 March 2025 |
10.14 (0%) |
10.14 |
10.14 - 10.14 |
0.0294 times |
Wed 12 March 2025 |
10.14 (0.1%) |
10.13 |
10.12 - 10.14 |
4.6561 times |
Fri 07 March 2025 |
10.13 (0.1%) |
10.15 |
10.12 - 10.16 |
0.022 times |
Weekly price and charts CapniaInc Strong weekly Stock price targets for CapniaInc CAPN are 10.18 and 10.22 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.19 (0.39%) |
10.16 |
10.16 - 10.20 |
0.1879 times |
Thu 03 April 2025 |
10.15 (-0.1%) |
10.20 |
10.15 - 10.20 |
0.0305 times |
Fri 28 March 2025 |
10.16 (0.2%) |
10.15 |
10.15 - 10.16 |
1.8521 times |
Thu 13 March 2025 |
10.14 (0.1%) |
10.13 |
10.12 - 10.14 |
1.8254 times |
Fri 07 March 2025 |
10.13 (0.1%) |
10.11 |
10.11 - 10.16 |
0.686 times |
Fri 28 February 2025 |
10.12 (0.1%) |
10.11 |
10.11 - 10.19 |
0.4549 times |
Fri 21 February 2025 |
10.11 (0%) |
10.11 |
10.09 - 10.11 |
1.627 times |
Thu 13 February 2025 |
10.11 (0%) |
10.11 |
10.10 - 10.11 |
0.6543 times |
Fri 07 February 2025 |
10.11 (0.6%) |
10.08 |
10.06 - 10.12 |
2.2308 times |
Wed 29 January 2025 |
10.05 (-0.1%) |
10.22 |
10.05 - 10.24 |
0.4511 times |
Thu 23 January 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.47 |
0.2499 times |
Monthly price and charts CapniaInc Strong monthly Stock price targets for CapniaInc CAPN are 10.17 and 10.22 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 10.18 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Capnia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.19 (-0.1%) |
10.18 |
10.15 - 10.20 |
0.0337 times |
Mon 31 March 2025 |
10.20 (0.79%) |
10.11 |
10.11 - 10.20 |
0.7344 times |
Fri 28 February 2025 |
10.12 (0.7%) |
10.08 |
10.06 - 10.19 |
0.8326 times |
Wed 29 January 2025 |
10.05 (0%) |
10.03 |
10.02 - 10.47 |
1.02 times |
Tue 31 December 2024 |
10.05 (0.6%) |
10.00 |
9.98 - 10.10 |
0.2994 times |
Tue 26 November 2024 |
9.99 (0.2%) |
9.97 |
9.96 - 10.14 |
0.8918 times |
Thu 31 October 2024 |
9.97 (1324.29%) |
9.97 |
9.95 - 10.05 |
1.7999 times |
Thu 11 May 2017 |
0.70 (16.67%) |
0.58 |
0.55 - 0.72 |
0.2457 times |
Fri 28 April 2017 |
0.60 (-15.49%) |
0.70 |
0.55 - 0.71 |
1.3719 times |
Fri 31 March 2017 |
0.71 (9.23%) |
0.68 |
0.59 - 0.82 |
2.7705 times |
Tue 28 February 2017 |
0.65 (-23.53%) |
0.83 |
0.55 - 0.85 |
0.8524 times |
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 10.16 | | 20 day DMA | 10.14 | | 35 day DMA | 10.12 | | 50 day DMA | 10.09 | | 100 day DMA | 7.88 | | 150 day DMA | 5.5 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.16 | 10.16 | | 12 day EMA | 10.15 | 10.14 | 10.14 | | 20 day EMA | 10.13 | 10.12 | 10.12 | | 35 day EMA | 10.1 | 10.09 | 10.09 | | 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.17 | 10.17 | | 12 day SMA | 10.16 | 10.15 | 10.15 | | 20 day SMA | 10.14 | 10.13 | 10.13 | | 35 day SMA | 10.12 | 10.11 | 10.11 | | 50 day SMA | 10.09 | 10.09 | 10.09 | | 100 day SMA | 7.88 | 7.79 | 7.69 | | 150 day SMA | 5.5 | 5.44 | 5.38 | | 200 day SMA | 4.35 | 4.3 | 4.25 |
|
|
