BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings Strong Daily Stock price targets for BroogeHoldings BROG are 3.35 and 4.52 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.65 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.82 | | Daily Target 5 | 5.38 |
Daily price and volume Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.25 (33.23%) |
4.56 |
3.61 - 4.78 |
7.7771 times |
Tue 27 May 2025 |
3.19 (29.15%) |
2.61 |
2.48 - 3.48 |
1.9849 times |
Fri 23 May 2025 |
2.47 (13.3%) |
2.20 |
2.11 - 2.57 |
0.0799 times |
Thu 22 May 2025 |
2.18 (23.86%) |
1.70 |
1.70 - 2.23 |
0.0879 times |
Wed 21 May 2025 |
1.76 (12.82%) |
1.56 |
1.53 - 1.78 |
0.0127 times |
Tue 20 May 2025 |
1.56 (-8.24%) |
1.79 |
1.54 - 1.79 |
0.0153 times |
Mon 19 May 2025 |
1.70 (14.86%) |
1.48 |
1.41 - 1.72 |
0.0141 times |
Fri 16 May 2025 |
1.48 (9.63%) |
1.32 |
1.32 - 1.48 |
0.0106 times |
Thu 15 May 2025 |
1.35 (1.5%) |
1.30 |
1.26 - 1.35 |
0.0041 times |
Wed 14 May 2025 |
1.33 (7.26%) |
1.29 |
1.29 - 1.33 |
0.0133 times |
Tue 13 May 2025 |
1.24 (-3.13%) |
1.19 |
1.19 - 1.29 |
0.0043 times |
Weekly price and charts BroogeHoldings Strong weekly Stock price targets for BroogeHoldings BROG are 3.37 and 5.67 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.8366666666667 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.25 (72.06%) |
2.61 |
2.48 - 4.78 |
9.7143 times |
Fri 23 May 2025 |
2.47 (66.89%) |
1.48 |
1.41 - 2.57 |
0.209 times |
Fri 16 May 2025 |
1.48 (12.12%) |
1.15 |
1.15 - 1.48 |
0.0371 times |
Fri 09 May 2025 |
1.32 (5.6%) |
1.15 |
1.15 - 1.32 |
0.0087 times |
Fri 02 May 2025 |
1.25 (0%) |
1.18 |
1.18 - 1.28 |
0.0121 times |
Fri 25 April 2025 |
1.25 (2.46%) |
1.20 |
1.17 - 1.27 |
0.0075 times |
Thu 17 April 2025 |
1.22 (6.09%) |
1.21 |
1.15 - 1.22 |
0.0015 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0.0098 times |
Wed 16 April 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.22 |
0 times |
Monthly price and charts BroogeHoldings Strong monthly Stock price targets for BroogeHoldings BROG are 2.7 and 6.33 | Monthly Target 1 | -0.24 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.25 (242.74%) |
1.21 |
1.15 - 4.78 |
7.8912 times |
Wed 30 April 2025 |
1.24 (-2.36%) |
1.21 |
1.03 - 1.31 |
0.0496 times |
Mon 31 March 2025 |
1.27 (7.63%) |
1.21 |
1.04 - 1.46 |
0.148 times |
Fri 28 February 2025 |
1.18 (14.56%) |
1.02 |
0.95 - 1.48 |
0.1321 times |
Fri 31 January 2025 |
1.03 (-34.39%) |
1.59 |
0.95 - 1.60 |
0.7839 times |
Tue 31 December 2024 |
1.57 (11.35%) |
1.38 |
1.26 - 1.98 |
0.1103 times |
Tue 26 November 2024 |
1.41 (-19.43%) |
1.83 |
1.15 - 1.92 |
0.1144 times |
Thu 31 October 2024 |
1.75 (25.9%) |
1.39 |
1.37 - 2.14 |
0.2391 times |
Mon 30 September 2024 |
1.39 (28.7%) |
1.07 |
0.96 - 1.79 |
0.375 times |
Fri 30 August 2024 |
1.08 (21.35%) |
0.88 |
0.81 - 1.08 |
0.1563 times |
Wed 31 July 2024 |
0.89 (-3.26%) |
0.90 |
0.83 - 1.03 |
0.2433 times |
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 1.98 | | 20 day DMA | 1.7 | | 35 day DMA | 1.48 | | 50 day DMA | 1.41 | | 100 day DMA | 1.3 | | 150 day DMA | 1.38 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 2.41 | 2.02 | | 12 day EMA | 2.3 | 1.94 | 1.71 | | 20 day EMA | 1.96 | 1.72 | 1.56 | | 35 day EMA | 1.69 | 1.54 | 1.44 | | 50 day EMA | 1.54 | 1.43 | 1.36 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.23 | 1.93 | | 12 day SMA | 1.98 | 1.74 | 1.58 | | 20 day SMA | 1.7 | 1.55 | 1.45 | | 35 day SMA | 1.48 | 1.4 | 1.34 | | 50 day SMA | 1.41 | 1.34 | 1.3 | | 100 day SMA | 1.3 | 1.27 | 1.25 | | 150 day SMA | 1.38 | 1.36 | 1.35 | | 200 day SMA | 1.35 | 1.34 | 1.33 |
|
|
