BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings Strong Daily Stock price targets for BroogeHoldings BROG are 1.13 and 1.21 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.27 |
Daily price and volume Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.20 (3.45%) |
1.21 |
1.14 - 1.22 |
0.3407 times |
Thu 10 April 2025 |
1.16 (-0.85%) |
1.13 |
1.13 - 1.19 |
0.1209 times |
Wed 09 April 2025 |
1.17 (0%) |
1.08 |
1.06 - 1.19 |
1.4286 times |
Tue 08 April 2025 |
1.17 (2.63%) |
1.14 |
1.11 - 1.24 |
1.2088 times |
Mon 07 April 2025 |
1.14 (-5.79%) |
1.03 |
1.03 - 1.21 |
0.8242 times |
Fri 04 April 2025 |
1.21 (-3.97%) |
1.26 |
1.21 - 1.31 |
1.3626 times |
Thu 03 April 2025 |
1.26 (4.13%) |
1.20 |
1.20 - 1.27 |
3.5055 times |
Wed 02 April 2025 |
1.21 (-2.42%) |
1.21 |
1.20 - 1.21 |
0.2637 times |
Tue 01 April 2025 |
1.24 (-2.36%) |
1.21 |
1.21 - 1.29 |
0.6923 times |
Mon 31 March 2025 |
1.27 (-2.31%) |
1.22 |
1.22 - 1.30 |
0.2527 times |
Fri 28 March 2025 |
1.30 (-1.52%) |
1.31 |
1.22 - 1.31 |
0.3626 times |
Weekly price and charts BroogeHoldings Strong weekly Stock price targets for BroogeHoldings BROG are 1.12 and 1.33 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1566666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.20 (-0.83%) |
1.03 |
1.03 - 1.24 |
0.382 times |
Fri 04 April 2025 |
1.21 (-6.92%) |
1.22 |
1.20 - 1.31 |
0.5917 times |
Fri 28 March 2025 |
1.30 (3.17%) |
1.29 |
1.20 - 1.32 |
0.183 times |
Fri 21 March 2025 |
1.26 (-1.56%) |
1.27 |
1.04 - 1.33 |
2.0404 times |
Fri 14 March 2025 |
1.28 (4.92%) |
1.25 |
1.17 - 1.44 |
0.9244 times |
Fri 07 March 2025 |
1.22 (3.39%) |
1.21 |
1.07 - 1.46 |
1.6104 times |
Fri 28 February 2025 |
1.18 (-9.23%) |
1.36 |
1.14 - 1.48 |
0.3488 times |
Fri 21 February 2025 |
1.30 (-3.7%) |
1.37 |
1.28 - 1.48 |
0.8945 times |
Fri 14 February 2025 |
1.35 (31.07%) |
1.04 |
1.02 - 1.45 |
2.0147 times |
Fri 07 February 2025 |
1.03 (0%) |
1.02 |
0.95 - 1.15 |
1.01 times |
Fri 31 January 2025 |
1.03 (-1.9%) |
1.04 |
0.95 - 1.07 |
1.2722 times |
Monthly price and charts BroogeHoldings Strong monthly Stock price targets for BroogeHoldings BROG are 0.98 and 1.26 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.18 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Brooge Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.20 (-5.51%) |
1.21 |
1.03 - 1.31 |
0.126 times |
Mon 31 March 2025 |
1.27 (7.63%) |
1.21 |
1.04 - 1.46 |
0.6349 times |
Fri 28 February 2025 |
1.18 (14.56%) |
1.02 |
0.95 - 1.48 |
0.5666 times |
Fri 31 January 2025 |
1.03 (-34.39%) |
1.59 |
0.95 - 1.60 |
3.3618 times |
Tue 31 December 2024 |
1.57 (11.35%) |
1.38 |
1.26 - 1.98 |
0.473 times |
Tue 26 November 2024 |
1.41 (-19.43%) |
1.83 |
1.15 - 1.92 |
0.4907 times |
Thu 31 October 2024 |
1.75 (25.9%) |
1.39 |
1.37 - 2.14 |
1.0252 times |
Mon 30 September 2024 |
1.39 (28.7%) |
1.07 |
0.96 - 1.79 |
1.6084 times |
Fri 30 August 2024 |
1.08 (21.35%) |
0.88 |
0.81 - 1.08 |
0.6702 times |
Wed 31 July 2024 |
0.89 (-3.26%) |
0.90 |
0.83 - 1.03 |
1.0433 times |
Fri 28 June 2024 |
0.92 (0%) |
0.94 |
0.80 - 1.08 |
1.851 times |
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.22 | | 20 day DMA | 1.22 | | 35 day DMA | 1.23 | | 50 day DMA | 1.2 | | 100 day DMA | 1.28 | | 150 day DMA | 1.36 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.18 | 1.19 | | 12 day EMA | 1.19 | 1.19 | 1.2 | | 20 day EMA | 1.21 | 1.21 | 1.22 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.19 | | 12 day SMA | 1.22 | 1.22 | 1.23 | | 20 day SMA | 1.22 | 1.22 | 1.22 | | 35 day SMA | 1.23 | 1.23 | 1.24 | | 50 day SMA | 1.2 | 1.2 | 1.19 | | 100 day SMA | 1.28 | 1.28 | 1.29 | | 150 day SMA | 1.36 | 1.36 | 1.36 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
