Login or Join
HomepageBreezeHoldings BREZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breeze Holdings BREZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BreezeHoldings
Strong Daily Stock price targets for BreezeHoldings BREZU are 9.98 and 10
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.01 |
Daily price and volume Breeze Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.99 (-0.1%) | 9.99 | 9.98 - 10.00 | 2.1086 times | Wed 13 May 2026 | 10.00 (-5.84%) | 10.02 | 9.99 - 10.02 | 7.0654 times | Tue 22 December 2020 | 10.62 (2.51%) | 10.39 | 10.39 - 10.77 | 0.0875 times | Mon 21 December 2020 | 10.36 (-0.38%) | 10.35 | 10.35 - 10.38 | 0.0033 times | Fri 18 December 2020 | 10.40 (0.58%) | 10.38 | 10.35 - 10.40 | 0.1242 times | Thu 17 December 2020 | 10.34 (0%) | 10.30 | 10.29 - 10.34 | 0.054 times | Wed 16 December 2020 | 10.34 (0.49%) | 10.35 | 10.29 - 10.39 | 0.0165 times | Tue 15 December 2020 | 10.29 (0.29%) | 10.28 | 10.28 - 10.29 | 0.0012 times | Mon 14 December 2020 | 10.26 (-0.39%) | 10.40 | 10.20 - 10.40 | 0.1423 times | Fri 11 December 2020 | 10.30 (1.48%) | 10.19 | 10.15 - 10.62 | 0.3969 times | Thu 10 December 2020 | 10.15 (-0.2%) | 10.15 | 10.10 - 10.15 | 0.1015 times |
Weekly price and charts BreezeHoldings
Strong weekly Stock price targets for BreezeHoldings BREZU are 9.59 and 10.38
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Breeze Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.99 (-3.94%) | 10.35 | 9.98 - 10.77 | 3.4547 times | Fri 18 December 2020 | 10.40 (0.97%) | 10.40 | 10.20 - 10.40 | 0.1261 times | Fri 11 December 2020 | 10.30 (1.68%) | 10.11 | 10.08 - 10.62 | 0.217 times | Fri 04 December 2020 | 10.13 (0%) | 10.04 | 10.03 - 10.15 | 0.2021 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BreezeHoldings
Strong monthly Stock price targets for BreezeHoldings BREZU are 9.97 and 10.01
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Breeze Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.99 (-5.93%) | 10.02 | 9.98 - 10.02 | 2.4961 times | Tue 22 December 2020 | 10.62 (5.15%) | 10.08 | 10.05 - 10.77 | 0.4122 times | Mon 30 November 2020 | 10.10 (0%) | 10.05 | 10.03 - 10.13 | 0.0917 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BreezeHoldings
Please login to view indicator analysis. or View indicator analysis of BreezeHoldings BREZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Breeze Holdings BREZU
DMA (daily moving average) of Breeze Holdings BREZU
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Breeze Holdings BREZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.29 | 10.43 |
| 12 day EMA | 10.23 | 10.27 | 10.32 |
| 20 day EMA | 10.17 | 10.19 | 10.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Breeze Holdings BREZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.34 | 10.41 |
| 12 day SMA | 10.27 | 10.28 | 10.29 |
| 20 day SMA | 10.2 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.