BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio Strong Daily Stock price targets for BluebirdBio BLUE are 7.59 and 8.38 | Daily Target 1 | 7.45 | | Daily Target 2 | 7.73 | | Daily Target 3 | 8.24 | | Daily Target 4 | 8.52 | | Daily Target 5 | 9.03 |
Daily price and volume Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.01 (-5.65%) |
8.49 |
7.96 - 8.75 |
0.816 times |
Mon 13 January 2025 |
8.49 (0.35%) |
8.25 |
8.09 - 8.71 |
0.5048 times |
Fri 10 January 2025 |
8.46 (0%) |
8.42 |
8.03 - 8.79 |
0.6892 times |
Wed 08 January 2025 |
8.46 (0%) |
9.00 |
8.45 - 9.17 |
0.7277 times |
Wed 08 January 2025 |
8.46 (-6.21%) |
9.00 |
8.45 - 9.17 |
0.7277 times |
Tue 07 January 2025 |
9.02 (-9.07%) |
9.72 |
8.89 - 9.79 |
1.3295 times |
Mon 06 January 2025 |
9.92 (8.06%) |
9.24 |
9.20 - 10.28 |
1.7331 times |
Fri 03 January 2025 |
9.18 (5.64%) |
8.94 |
8.30 - 9.22 |
1.2455 times |
Thu 02 January 2025 |
8.69 (4.57%) |
8.51 |
8.42 - 9.04 |
0.7221 times |
Tue 31 December 2024 |
8.31 (5.73%) |
8.12 |
7.83 - 8.50 |
1.5044 times |
Mon 30 December 2024 |
7.86 (-10.48%) |
8.59 |
7.75 - 8.59 |
1.4373 times |
Weekly price and charts BluebirdBio Strong weekly Stock price targets for BluebirdBio BLUE are 7.59 and 8.38 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.24 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.01 (-5.32%) |
8.25 |
7.96 - 8.75 |
0.0396 times |
Fri 10 January 2025 |
8.46 (0%) |
9.00 |
8.03 - 9.17 |
0.0425 times |
Wed 08 January 2025 |
8.46 (-7.84%) |
9.24 |
8.45 - 10.28 |
0.1136 times |
Fri 03 January 2025 |
9.18 (4.56%) |
8.59 |
7.75 - 9.22 |
0.1471 times |
Fri 27 December 2024 |
8.78 (3.29%) |
8.43 |
7.57 - 9.14 |
0.1605 times |
Fri 20 December 2024 |
8.50 (34.07%) |
6.26 |
5.97 - 9.79 |
0.5382 times |
Fri 13 December 2024 |
6.34 (1613.51%) |
0.51 |
0.37 - 7.56 |
3.4701 times |
Tue 26 November 2024 |
0.37 (0%) |
0.37 |
0.35 - 0.38 |
0.4199 times |
Tue 26 November 2024 |
0.37 (5.71%) |
0.35 |
0.35 - 0.41 |
1.8313 times |
Fri 22 November 2024 |
0.35 (9.37%) |
0.32 |
0.29 - 0.36 |
3.2371 times |
Fri 15 November 2024 |
0.32 (-21.95%) |
0.42 |
0.32 - 0.43 |
3.9892 times |
Monthly price and charts BluebirdBio Strong monthly Stock price targets for BluebirdBio BLUE are 6.83 and 9.15 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.01 (-3.61%) |
8.51 |
7.96 - 10.28 |
0.0179 times |
Tue 31 December 2024 |
8.31 (2145.95%) |
0.51 |
0.37 - 9.79 |
0.2986 times |
Tue 26 November 2024 |
0.37 (-19.57%) |
0.47 |
0.29 - 0.49 |
1.0419 times |
Thu 31 October 2024 |
0.46 (-11.54%) |
0.51 |
0.45 - 0.58 |
0.9916 times |
Mon 30 September 2024 |
0.52 (-7.14%) |
0.55 |
0.46 - 0.63 |
1.2952 times |
Fri 30 August 2024 |
0.56 (-51.72%) |
1.14 |
0.55 - 1.19 |
1.9239 times |
Wed 31 July 2024 |
1.16 (18.37%) |
0.97 |
0.90 - 1.43 |
0.9771 times |
Fri 28 June 2024 |
0.98 (8.89%) |
0.94 |
0.85 - 1.05 |
1.1885 times |
Fri 31 May 2024 |
0.90 (1.12%) |
0.89 |
0.85 - 1.23 |
1.2011 times |
Tue 30 April 2024 |
0.89 (-30.47%) |
1.29 |
0.86 - 1.30 |
1.0643 times |
Thu 28 March 2024 |
1.28 (-7.91%) |
1.40 |
1.07 - 1.67 |
1.6103 times |
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.64 | | 20 day DMA | 8.54 | | 35 day DMA | 5.2 | | 50 day DMA | 3.78 | | 100 day DMA | 2.16 | | 150 day DMA | 1.79 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.39 | 8.58 | 8.63 | | 12 day EMA | 8.28 | 8.33 | 8.3 | | 20 day EMA | 7.53 | 7.48 | 7.37 | | 35 day EMA | 6.01 | 5.89 | 5.74 | | 50 day EMA | 3.97 | 3.8 | 3.61 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.58 | 8.86 | | 12 day SMA | 8.64 | 8.7 | 8.64 | | 20 day SMA | 8.54 | 8.46 | 8.05 | | 35 day SMA | 5.2 | 4.99 | 4.75 | | 50 day SMA | 3.78 | 3.63 | 3.47 | | 100 day SMA | 2.16 | 2.09 | 2.02 | | 150 day SMA | 1.79 | 1.74 | 1.69 | | 200 day SMA | 1.6 | 1.57 | 1.53 |
|
|
