BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio Strong Daily Stock price targets for BluebirdBio BLUE are 4.82 and 5.18 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.89 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.25 |
Daily price and volume Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.97 (0%) |
4.74 |
4.67 - 5.03 |
1.8678 times |
Thu 29 May 2025 |
4.97 (-0.2%) |
4.65 |
4.40 - 4.98 |
1.0416 times |
Wed 28 May 2025 |
4.98 (-0.4%) |
4.99 |
4.98 - 5.00 |
1.3185 times |
Tue 27 May 2025 |
5.00 (0.2%) |
4.99 |
4.98 - 5.01 |
1.4127 times |
Fri 23 May 2025 |
4.99 (0%) |
4.99 |
4.98 - 4.99 |
0.3266 times |
Thu 22 May 2025 |
4.99 (0.4%) |
4.98 |
4.98 - 4.99 |
0.3375 times |
Wed 21 May 2025 |
4.97 (-0.2%) |
4.97 |
4.97 - 4.99 |
1.1724 times |
Tue 20 May 2025 |
4.98 (0%) |
4.98 |
4.97 - 4.99 |
0.7244 times |
Mon 19 May 2025 |
4.98 (0.2%) |
4.97 |
4.97 - 4.99 |
0.9203 times |
Fri 16 May 2025 |
4.97 (0%) |
4.97 |
4.97 - 4.99 |
0.8782 times |
Thu 15 May 2025 |
4.97 (-0.2%) |
4.98 |
4.97 - 4.99 |
1.0576 times |
Weekly price and charts BluebirdBio Strong weekly Stock price targets for BluebirdBio BLUE are 4.37 and 5 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.8 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.97 (-0.4%) |
4.99 |
4.40 - 5.03 |
1.685 times |
Fri 23 May 2025 |
4.99 (0.4%) |
4.97 |
4.97 - 4.99 |
1.0399 times |
Fri 16 May 2025 |
4.97 (42%) |
3.55 |
3.20 - 4.99 |
6.2332 times |
Fri 09 May 2025 |
3.50 (-11.39%) |
3.91 |
3.48 - 4.00 |
0.458 times |
Fri 02 May 2025 |
3.95 (-5.05%) |
4.16 |
3.85 - 4.45 |
0.2316 times |
Fri 25 April 2025 |
4.16 (0.48%) |
4.13 |
3.83 - 4.39 |
0.1705 times |
Thu 17 April 2025 |
4.14 (-0.24%) |
4.02 |
4.02 - 4.23 |
0.0569 times |
Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0 times |
Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0.1249 times |
Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0 times |
Wed 16 April 2025 |
4.15 (-19.42%) |
5.11 |
4.02 - 5.12 |
0.168 times |
Monthly price and charts BluebirdBio Strong monthly Stock price targets for BluebirdBio BLUE are 4.09 and 5.92 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.4 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.23 |
Monthly price and volumes Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.97 (21.81%) |
4.06 |
3.20 - 5.03 |
0.3081 times |
Wed 30 April 2025 |
4.08 (-16.39%) |
4.86 |
3.83 - 5.41 |
0.0677 times |
Mon 31 March 2025 |
4.88 (19.61%) |
4.02 |
3.66 - 5.42 |
0.1392 times |
Fri 28 February 2025 |
4.08 (-47.35%) |
7.55 |
3.56 - 7.55 |
0.1606 times |
Fri 31 January 2025 |
7.75 (-6.74%) |
8.51 |
7.25 - 10.28 |
0.0588 times |
Tue 31 December 2024 |
8.31 (2145.95%) |
0.51 |
0.37 - 9.79 |
0.4984 times |
Tue 26 November 2024 |
0.37 (-19.57%) |
0.47 |
0.29 - 0.49 |
1.7391 times |
Thu 31 October 2024 |
0.46 (-11.54%) |
0.51 |
0.45 - 0.58 |
1.655 times |
Mon 30 September 2024 |
0.52 (-7.14%) |
0.55 |
0.46 - 0.63 |
2.1619 times |
Fri 30 August 2024 |
0.56 (-51.72%) |
1.14 |
0.55 - 1.19 |
3.2113 times |
Wed 31 July 2024 |
1.16 (18.37%) |
0.97 |
0.90 - 1.43 |
1.6309 times |
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.98 | | 20 day DMA | 4.45 | | 35 day DMA | 4.32 | | 50 day DMA | 4.42 | | 100 day DMA | 5.25 | | 150 day DMA | 4.55 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.96 | 4.96 | | 12 day EMA | 4.81 | 4.78 | 4.74 | | 20 day EMA | 4.64 | 4.61 | 4.57 | | 35 day EMA | 4.52 | 4.49 | 4.46 | | 50 day EMA | 4.43 | 4.41 | 4.39 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.99 | 4.99 | | 12 day SMA | 4.98 | 4.84 | 4.7 | | 20 day SMA | 4.45 | 4.4 | 4.36 | | 35 day SMA | 4.32 | 4.32 | 4.32 | | 50 day SMA | 4.42 | 4.4 | 4.38 | | 100 day SMA | 5.25 | 5.29 | 5.33 | | 150 day SMA | 4.55 | 4.52 | 4.49 | | 200 day SMA | 3.56 | 3.54 | 3.52 |
|
|
