BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio Strong Daily Stock price targets for BluebirdBio BLUE are 4.46 and 4.94 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.84 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.32 |
Daily price and volume Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.76 (-7.57%) |
5.11 |
4.64 - 5.12 |
0.339 times |
Fri 11 April 2025 |
5.15 (10.28%) |
4.57 |
4.50 - 5.15 |
1.1829 times |
Thu 10 April 2025 |
4.67 (-3.71%) |
4.85 |
4.52 - 4.85 |
0.3034 times |
Wed 09 April 2025 |
4.85 (0.62%) |
4.73 |
4.63 - 5.12 |
0.6592 times |
Tue 08 April 2025 |
4.82 (1.05%) |
5.01 |
4.77 - 5.17 |
0.781 times |
Mon 07 April 2025 |
4.77 (-3.64%) |
4.85 |
4.61 - 5.24 |
0.7006 times |
Fri 04 April 2025 |
4.95 (1.23%) |
4.92 |
4.67 - 4.99 |
0.6712 times |
Thu 03 April 2025 |
4.89 (-2.78%) |
4.99 |
4.80 - 5.16 |
0.889 times |
Wed 02 April 2025 |
5.03 (-4.19%) |
5.24 |
4.82 - 5.41 |
1.8356 times |
Tue 01 April 2025 |
5.25 (7.58%) |
4.86 |
4.82 - 5.37 |
2.6381 times |
Mon 31 March 2025 |
4.88 (19.61%) |
4.43 |
4.41 - 5.42 |
11.1905 times |
Weekly price and charts BluebirdBio Strong weekly Stock price targets for BluebirdBio BLUE are 4.46 and 4.94 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.84 | | Weekly Target 4 | 5.04 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.76 (-7.57%) |
5.11 |
4.64 - 5.12 |
0.0491 times |
Fri 11 April 2025 |
5.15 (4.04%) |
4.85 |
4.50 - 5.24 |
0.5252 times |
Fri 04 April 2025 |
4.95 (21.32%) |
4.43 |
4.41 - 5.42 |
2.4938 times |
Fri 28 March 2025 |
4.08 (4.62%) |
3.89 |
3.70 - 4.43 |
1.1258 times |
Fri 21 March 2025 |
3.90 (4%) |
3.74 |
3.66 - 4.01 |
0.4881 times |
Fri 14 March 2025 |
3.75 (-6.25%) |
3.93 |
3.67 - 4.10 |
0.4932 times |
Fri 07 March 2025 |
4.00 (-1.96%) |
4.02 |
3.75 - 4.14 |
0.5231 times |
Fri 28 February 2025 |
4.08 (0%) |
4.00 |
3.56 - 4.13 |
1.2732 times |
Fri 21 February 2025 |
4.08 (-43.88%) |
7.34 |
4.00 - 7.55 |
2.6325 times |
Fri 14 February 2025 |
7.27 (15.58%) |
6.31 |
5.90 - 7.54 |
0.3961 times |
Fri 07 February 2025 |
6.29 (-18.84%) |
7.55 |
6.10 - 7.55 |
0.6015 times |
Monthly price and charts BluebirdBio Strong monthly Stock price targets for BluebirdBio BLUE are 4.18 and 5.09 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.76 (-2.46%) |
4.86 |
4.50 - 5.41 |
0.0419 times |
Mon 31 March 2025 |
4.88 (19.61%) |
4.02 |
3.66 - 5.42 |
0.1231 times |
Fri 28 February 2025 |
4.08 (-47.35%) |
7.55 |
3.56 - 7.55 |
0.1421 times |
Fri 31 January 2025 |
7.75 (-6.74%) |
8.51 |
7.25 - 10.28 |
0.052 times |
Tue 31 December 2024 |
8.31 (2145.95%) |
0.51 |
0.37 - 9.79 |
0.441 times |
Tue 26 November 2024 |
0.37 (-19.57%) |
0.47 |
0.29 - 0.49 |
1.5386 times |
Thu 31 October 2024 |
0.46 (-11.54%) |
0.51 |
0.45 - 0.58 |
1.4643 times |
Mon 30 September 2024 |
0.52 (-7.14%) |
0.55 |
0.46 - 0.63 |
1.9128 times |
Fri 30 August 2024 |
0.56 (-51.72%) |
1.14 |
0.55 - 1.19 |
2.8412 times |
Wed 31 July 2024 |
1.16 (18.37%) |
0.97 |
0.90 - 1.43 |
1.443 times |
Fri 28 June 2024 |
0.98 (8.89%) |
0.94 |
0.85 - 1.05 |
1.7551 times |
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.84 | | 20 day DMA | 4.46 | | 35 day DMA | 4.24 | | 50 day DMA | 5.05 | | 100 day DMA | 5.24 | | 150 day DMA | 3.66 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.9 | 4.78 | | 12 day EMA | 4.74 | 4.74 | 4.66 | | 20 day EMA | 4.67 | 4.66 | 4.61 | | 35 day EMA | 4.96 | 4.97 | 4.96 | | 50 day EMA | 5.25 | 5.27 | 5.28 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.85 | 4.81 | | 12 day SMA | 4.84 | 4.76 | 4.66 | | 20 day SMA | 4.46 | 4.41 | 4.34 | | 35 day SMA | 4.24 | 4.3 | 4.36 | | 50 day SMA | 5.05 | 5.11 | 5.16 | | 100 day SMA | 5.24 | 5.2 | 5.15 | | 150 day SMA | 3.66 | 3.64 | 3.61 | | 200 day SMA | 2.99 | 2.97 | 2.95 |
|
|
