BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio Strong Daily Stock price targets for BluebirdBio BLUE are 4.96 and 4.98 | Daily Target 1 | 4.96 | | Daily Target 2 | 4.96 | | Daily Target 3 | 4.9766666666667 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5 |
Daily price and volume Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.97 (0%) |
4.97 |
4.97 - 4.99 |
0.3921 times |
Thu 15 May 2025 |
4.97 (-0.2%) |
4.98 |
4.97 - 4.99 |
0.4722 times |
Wed 14 May 2025 |
4.98 (50.45%) |
4.97 |
4.95 - 4.99 |
6.3151 times |
Tue 13 May 2025 |
3.31 (0.61%) |
3.33 |
3.20 - 3.34 |
0.1858 times |
Mon 12 May 2025 |
3.29 (-6%) |
3.55 |
3.28 - 3.56 |
1.9503 times |
Fri 09 May 2025 |
3.50 (-5.66%) |
3.73 |
3.48 - 3.78 |
0.2799 times |
Thu 08 May 2025 |
3.71 (0.54%) |
3.69 |
3.68 - 3.82 |
0.0809 times |
Wed 07 May 2025 |
3.69 (-3.91%) |
3.82 |
3.62 - 3.86 |
0.0905 times |
Tue 06 May 2025 |
3.84 (-3.27%) |
3.93 |
3.78 - 3.93 |
0.0909 times |
Mon 05 May 2025 |
3.97 (0.51%) |
3.91 |
3.81 - 4.00 |
0.1423 times |
Fri 02 May 2025 |
3.95 (-2.47%) |
4.07 |
3.91 - 4.13 |
0.0699 times |
Weekly price and charts BluebirdBio Strong weekly Stock price targets for BluebirdBio BLUE are 4.09 and 5.88 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.3866666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.97 (42%) |
3.55 |
3.20 - 4.99 |
7.8179 times |
Fri 09 May 2025 |
3.50 (-11.39%) |
3.91 |
3.48 - 4.00 |
0.5745 times |
Fri 02 May 2025 |
3.95 (-5.05%) |
4.16 |
3.85 - 4.45 |
0.2905 times |
Fri 25 April 2025 |
4.16 (0.48%) |
4.13 |
3.83 - 4.39 |
0.2139 times |
Thu 17 April 2025 |
4.14 (-0.24%) |
4.02 |
4.02 - 4.23 |
0.0713 times |
Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0 times |
Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0.1567 times |
Wed 16 April 2025 |
4.15 (0%) |
4.02 |
4.02 - 4.23 |
0 times |
Wed 16 April 2025 |
4.15 (-19.42%) |
5.11 |
4.02 - 5.12 |
0.2107 times |
Fri 11 April 2025 |
5.15 (4.04%) |
4.85 |
4.50 - 5.24 |
0.6646 times |
Fri 04 April 2025 |
4.95 (21.32%) |
4.43 |
4.41 - 5.42 |
3.156 times |
Monthly price and charts BluebirdBio Strong monthly Stock price targets for BluebirdBio BLUE are 4.09 and 5.88 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.3866666666667 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Bluebird Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.97 (21.81%) |
4.06 |
3.20 - 4.99 |
0.2216 times |
Wed 30 April 2025 |
4.08 (-16.39%) |
4.86 |
3.83 - 5.41 |
0.0683 times |
Mon 31 March 2025 |
4.88 (19.61%) |
4.02 |
3.66 - 5.42 |
0.1404 times |
Fri 28 February 2025 |
4.08 (-47.35%) |
7.55 |
3.56 - 7.55 |
0.162 times |
Fri 31 January 2025 |
7.75 (-6.74%) |
8.51 |
7.25 - 10.28 |
0.0593 times |
Tue 31 December 2024 |
8.31 (2145.95%) |
0.51 |
0.37 - 9.79 |
0.5029 times |
Tue 26 November 2024 |
0.37 (-19.57%) |
0.47 |
0.29 - 0.49 |
1.7546 times |
Thu 31 October 2024 |
0.46 (-11.54%) |
0.51 |
0.45 - 0.58 |
1.6698 times |
Mon 30 September 2024 |
0.52 (-7.14%) |
0.55 |
0.46 - 0.63 |
2.1812 times |
Fri 30 August 2024 |
0.56 (-51.72%) |
1.14 |
0.55 - 1.19 |
3.2399 times |
Wed 31 July 2024 |
1.16 (18.37%) |
0.97 |
0.90 - 1.43 |
1.6455 times |
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.02 | | 20 day DMA | 4.07 | | 35 day DMA | 4.3 | | 50 day DMA | 4.22 | | 100 day DMA | 5.59 | | 150 day DMA | 4.28 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.31 | 3.98 | | 12 day EMA | 4.21 | 4.07 | 3.91 | | 20 day EMA | 4.16 | 4.07 | 3.98 | | 35 day EMA | 4.16 | 4.11 | 4.06 | | 50 day EMA | 4.21 | 4.18 | 4.15 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.01 | 3.76 | | 12 day SMA | 4.02 | 3.95 | 3.87 | | 20 day SMA | 4.07 | 4.03 | 3.98 | | 35 day SMA | 4.3 | 4.31 | 4.3 | | 50 day SMA | 4.22 | 4.21 | 4.19 | | 100 day SMA | 5.59 | 5.62 | 5.65 | | 150 day SMA | 4.28 | 4.25 | 4.22 | | 200 day SMA | 3.38 | 3.37 | 3.35 |
|
|
