Use Dark Theme
bell notificationshomepagelogin

BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 0.98 and 1.11

Daily Target 10.95
Daily Target 21
Daily Target 31.08
Daily Target 41.13
Daily Target 51.21

Daily price and volume Bluebird Bio

Date Closing Open Range Volume
Fri 19 July 2024 1.05 (-8.7%) 1.16 1.03 - 1.16 0.6417 times
Thu 18 July 2024 1.15 (-5.74%) 1.22 1.13 - 1.25 0.4228 times
Wed 17 July 2024 1.22 (-9.63%) 1.31 1.17 - 1.37 1.0374 times
Tue 16 July 2024 1.35 (2.27%) 1.35 1.31 - 1.43 1.4425 times
Mon 15 July 2024 1.32 (8.2%) 1.22 1.20 - 1.36 1.181 times
Fri 12 July 2024 1.22 (7.96%) 1.14 1.13 - 1.23 1.0078 times
Thu 11 July 2024 1.13 (8.65%) 1.04 1.03 - 1.14 1.0999 times
Wed 10 July 2024 1.04 (4%) 1.02 1.00 - 1.08 0.6935 times
Tue 09 July 2024 1.00 (6.38%) 0.94 0.93 - 1.01 1.357 times
Mon 08 July 2024 0.94 (2.17%) 0.93 0.91 - 0.99 1.1164 times
Fri 05 July 2024 0.92 (1.1%) 0.92 0.90 - 0.93 0.491 times

 Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 0.84 and 1.24

Weekly Target 10.77
Weekly Target 20.91
Weekly Target 31.17
Weekly Target 41.31
Weekly Target 51.57

Weekly price and volumes for Bluebird Bio

Date Closing Open Range Volume
Fri 19 July 2024 1.05 (-13.93%) 1.22 1.03 - 1.43 1.2297 times
Fri 12 July 2024 1.22 (32.61%) 0.93 0.91 - 1.23 1.3726 times
Fri 05 July 2024 0.92 (1.1%) 0.93 0.90 - 0.96 0.2746 times
Wed 03 July 2024 0.91 (-7.14%) 0.97 0.91 - 1.01 0.5369 times
Fri 28 June 2024 0.98 (8.89%) 0.91 0.90 - 1.04 1.6235 times
Fri 21 June 2024 0.90 (-1.1%) 0.94 0.85 - 0.95 1.1395 times
Tue 18 June 2024 0.91 (-5.21%) 0.95 0.87 - 1.01 0.667 times
Fri 14 June 2024 0.96 (5.49%) 0.92 0.88 - 1.05 1.104 times
Fri 07 June 2024 0.91 (1.11%) 0.94 0.89 - 1.03 1.1286 times
Fri 31 May 2024 0.90 (-7.22%) 0.99 0.87 - 1.00 0.9236 times
Fri 24 May 2024 0.97 (-5.83%) 1.04 0.93 - 1.07 0.912 times

 weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 0.98 and 1.51

Monthly Target 10.6
Monthly Target 20.82
Monthly Target 31.1266666666667
Monthly Target 41.35
Monthly Target 51.66

Monthly price and volumes Bluebird Bio

Date Closing Open Range Volume
Fri 19 July 2024 1.05 (7.14%) 0.97 0.90 - 1.43 0.4814 times
Fri 28 June 2024 0.98 (8.89%) 0.94 0.85 - 1.05 0.7985 times
Fri 31 May 2024 0.90 (1.12%) 0.89 0.85 - 1.23 0.807 times
Tue 30 April 2024 0.89 (-30.47%) 1.29 0.86 - 1.30 0.7151 times
Thu 28 March 2024 1.28 (-7.91%) 1.40 1.07 - 1.67 1.082 times
Thu 29 February 2024 1.39 (36.27%) 1.03 0.88 - 1.92 1.2455 times
Wed 31 January 2024 1.02 (-26.09%) 1.37 1.01 - 1.53 1.2771 times
Fri 29 December 2023 1.38 (-63.87%) 3.82 1.26 - 5.53 2.6524 times
Thu 30 November 2023 3.82 (29.49%) 2.97 2.83 - 4.13 0.5253 times
Tue 31 October 2023 2.95 (-2.96%) 3.05 2.52 - 3.16 0.4157 times
Fri 29 September 2023 3.04 (-19.36%) 3.82 2.92 - 3.94 0.4029 times

 monthly chart BluebirdBio

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.1
20 day DMA 1.04
35 day DMA 1
50 day DMA 1
100 day DMA 1.09
150 day DMA 1.15
200 day DMA 1.69

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.21.23
12 day EMA1.121.131.13
20 day EMA1.091.091.08
35 day EMA1.051.051.04
50 day EMA1.021.021.01

SMA (simple moving average) of Bluebird Bio BLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.251.25
12 day SMA1.11.091.07
20 day SMA1.041.041.02
35 day SMA10.990.99
50 day SMA110.99
100 day SMA1.091.11.11
150 day SMA1.151.171.18
200 day SMA1.691.71.71
Back to top Use Dark Theme