BaringtonHilco BHACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarington Hilco BHACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets BaringtonHilco Strong Daily Stock price targets for BaringtonHilco BHACW are 0.06 and 0.06 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.06 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.06 |
Daily price and volume Barington Hilco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
1.1443 times |
Fri 11 October 2024 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
0.6707 times |
Wed 09 October 2024 |
0.06 (0%) |
0.07 |
0.05 - 0.08 |
1.602 times |
Mon 07 October 2024 |
0.06 (20%) |
0.06 |
0.06 - 0.06 |
0.0032 times |
Fri 04 October 2024 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.0159 times |
Thu 03 October 2024 |
0.05 (-16.67%) |
0.05 |
0.04 - 0.05 |
0.5149 times |
Wed 02 October 2024 |
0.06 (50%) |
0.04 |
0.04 - 0.08 |
3.3471 times |
Mon 30 September 2024 |
0.04 (-33.33%) |
0.03 |
0.03 - 0.05 |
1.8849 times |
Thu 26 September 2024 |
0.06 (20%) |
0.09 |
0.06 - 0.10 |
0.7088 times |
Tue 24 September 2024 |
0.05 (-16.67%) |
0.04 |
0.04 - 0.06 |
0.1081 times |
Mon 23 September 2024 |
0.06 (0%) |
0.09 |
0.06 - 0.09 |
0.124 times |
Weekly price and charts BaringtonHilco Strong weekly Stock price targets for BaringtonHilco BHACW are 0.06 and 0.06 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.06 | | Weekly Target 4 | 0.06 | | Weekly Target 5 | 0.06 |
Weekly price and volumes for Barington Hilco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
0.5725 times |
Fri 11 October 2024 |
0.06 (20%) |
0.06 |
0.05 - 0.08 |
1.1386 times |
Fri 04 October 2024 |
0.05 (-16.67%) |
0.03 |
0.03 - 0.08 |
2.883 times |
Thu 26 September 2024 |
0.06 (0%) |
0.09 |
0.04 - 0.10 |
0.4707 times |
Fri 20 September 2024 |
0.06 (20%) |
0.05 |
0.05 - 0.10 |
0.7522 times |
Fri 13 September 2024 |
0.05 (-16.67%) |
0.05 |
0.04 - 0.06 |
1.2229 times |
Thu 22 August 2024 |
0.06 (-14.29%) |
0.05 |
0.05 - 0.06 |
0.0111 times |
Thu 15 August 2024 |
0.07 (-12.5%) |
0.07 |
0.06 - 0.12 |
2.8496 times |
Thu 08 August 2024 |
0.08 (-20%) |
0.08 |
0.08 - 0.08 |
0.0677 times |
Thu 01 August 2024 |
0.10 (42.86%) |
0.07 |
0.07 - 0.13 |
0.0318 times |
Fri 26 July 2024 |
0.07 (16.67%) |
0.06 |
0.06 - 0.07 |
0.0613 times |
Monthly price and charts BaringtonHilco Strong monthly Stock price targets for BaringtonHilco BHACW are 0.05 and 0.09 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.06 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.1 |
Monthly price and volumes Barington Hilco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
0.06 (50%) |
0.04 |
0.04 - 0.08 |
0.692 times |
Mon 30 September 2024 |
0.04 (-33.33%) |
0.06 |
0.03 - 0.10 |
0.6351 times |
Mon 26 August 2024 |
0.06 (-14.29%) |
0.13 |
0.05 - 0.13 |
0.5662 times |
Wed 31 July 2024 |
0.07 (-12.5%) |
0.08 |
0.06 - 0.08 |
0.1255 times |
Thu 27 June 2024 |
0.08 (-20%) |
0.10 |
0.08 - 0.11 |
0.6944 times |
Fri 31 May 2024 |
0.10 (25%) |
0.09 |
0.09 - 0.12 |
4.2032 times |
Thu 25 April 2024 |
0.08 (33.33%) |
0.07 |
0.07 - 0.08 |
0.529 times |
Tue 26 March 2024 |
0.06 (50%) |
0.04 |
0.04 - 0.10 |
1.3009 times |
Thu 29 February 2024 |
0.04 (0%) |
0.05 |
0.04 - 0.05 |
0.6125 times |
Wed 31 January 2024 |
0.04 (-33.33%) |
0.08 |
0.04 - 0.08 |
0.6411 times |
Fri 29 December 2023 |
0.06 (50%) |
0.04 |
0.03 - 0.08 |
0.8979 times |
DMA SMA EMA moving averages of Barington Hilco BHACW
DMA (daily moving average) of Barington Hilco BHACW
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.06 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.06 | | 150 day DMA | 0.05 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Barington Hilco BHACW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.09 | 0.09 | 0.09 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Barington Hilco BHACW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.06 | 0.06 | 0.06 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
