Use Dark Theme
bell notificationshomepagelogin

AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AspenTechnology

Strong Daily Stock price targets for AspenTechnology AZPN are 253.7 and 257.85

Daily Target 1250.32
Daily Target 2252.93
Daily Target 3254.46666666667
Daily Target 4257.08
Daily Target 5258.62

Daily price and volume Aspen Technology

Date Closing Open Range Volume
Tue 21 January 2025 255.55 (1.6%) 252.00 251.85 - 256.00 1.1248 times
Fri 17 January 2025 251.52 (0%) 251.70 250.31 - 251.83 0.5401 times
Fri 17 January 2025 251.52 (0.22%) 251.70 250.31 - 251.83 0.5401 times
Thu 16 January 2025 250.96 (0.08%) 250.68 249.25 - 251.97 0.9221 times
Wed 15 January 2025 250.75 (0.34%) 251.70 250.00 - 252.05 1.2263 times
Tue 14 January 2025 249.91 (0.34%) 249.30 249.30 - 250.77 0.7202 times
Mon 13 January 2025 249.06 (-0.12%) 248.96 248.83 - 250.91 1.3852 times
Fri 10 January 2025 249.36 (-0.67%) 249.61 249.36 - 251.27 1.891 times
Wed 08 January 2025 251.05 (0%) 251.55 250.09 - 252.83 0.8251 times
Wed 08 January 2025 251.05 (-0.8%) 251.55 250.09 - 252.83 0.8251 times
Tue 07 January 2025 253.08 (0.07%) 253.85 249.32 - 254.01 0.9517 times

 Daily chart AspenTechnology

Weekly price and charts AspenTechnology

Strong weekly Stock price targets for AspenTechnology AZPN are 253.7 and 257.85

Weekly Target 1250.32
Weekly Target 2252.93
Weekly Target 3254.46666666667
Weekly Target 4257.08
Weekly Target 5258.62

Weekly price and volumes for Aspen Technology

Date Closing Open Range Volume
Tue 21 January 2025 255.55 (1.6%) 252.00 251.85 - 256.00 0.3268 times
Fri 17 January 2025 251.52 (0%) 251.70 250.31 - 251.83 0.1569 times
Fri 17 January 2025 251.52 (0.87%) 248.96 248.83 - 252.05 1.393 times
Fri 10 January 2025 249.36 (-0.67%) 251.55 249.36 - 252.83 0.7892 times
Wed 08 January 2025 251.05 (0.04%) 252.25 249.32 - 254.01 0.9512 times
Fri 03 January 2025 250.94 (-0.05%) 250.87 248.52 - 251.49 1.0036 times
Fri 27 December 2024 251.06 (0.14%) 250.00 248.23 - 252.18 0.9564 times
Fri 20 December 2024 250.72 (0.77%) 248.80 245.82 - 251.87 2.2699 times
Fri 13 December 2024 248.80 (-0.64%) 251.25 248.28 - 254.44 1.7108 times
Tue 26 November 2024 250.40 (0%) 250.94 249.83 - 254.04 0.4421 times
Tue 26 November 2024 250.40 (-0.18%) 251.24 248.56 - 254.04 1.1169 times

 weekly chart AspenTechnology

Monthly price and charts AspenTechnology

Strong monthly Stock price targets for AspenTechnology AZPN are 252.19 and 259.36

Monthly Target 1246.29
Monthly Target 2250.92
Monthly Target 3253.46
Monthly Target 4258.09
Monthly Target 5260.63

Monthly price and volumes Aspen Technology

Date Closing Open Range Volume
Tue 21 January 2025 255.55 (2.31%) 251.00 248.83 - 256.00 0.9178 times
Tue 31 December 2024 249.78 (-0.25%) 251.25 245.82 - 254.44 1.2214 times
Tue 26 November 2024 250.40 (6.68%) 236.26 232.49 - 254.04 2.2623 times
Thu 31 October 2024 234.73 (-1.71%) 238.50 230.81 - 244.85 0.5308 times
Mon 30 September 2024 238.82 (2%) 233.38 221.74 - 240.83 0.8655 times
Fri 30 August 2024 234.14 (24.58%) 187.88 171.25 - 235.10 1.0387 times
Wed 31 July 2024 187.95 (-5.38%) 199.09 186.07 - 203.80 0.6686 times
Fri 28 June 2024 198.63 (-5.71%) 211.23 190.04 - 213.60 0.6975 times
Fri 31 May 2024 210.65 (7%) 196.89 183.62 - 224.06 1.1091 times
Tue 30 April 2024 196.87 (-7.69%) 214.94 191.89 - 222.41 0.6883 times
Thu 28 March 2024 213.28 (10%) 195.00 191.88 - 214.22 0.7403 times

 monthly chart AspenTechnology

DMA SMA EMA moving averages of Aspen Technology AZPN

DMA (daily moving average) of Aspen Technology AZPN

DMA period DMA value
5 day DMA 252.06
12 day DMA 251.39
20 day DMA 250.91
35 day DMA 250.7
50 day DMA 248.6
100 day DMA 240.3
150 day DMA 225.92
200 day DMA 221.21

EMA (exponential moving average) of Aspen Technology AZPN

EMA period EMA current EMA prev EMA prev2
5 day EMA252.56251.07250.85
12 day EMA251.51250.78250.65
20 day EMA250.93250.44250.33
35 day EMA249.44249.08248.94
50 day EMA248.13247.83247.68

SMA (simple moving average) of Aspen Technology AZPN

SMA period SMA current SMA prev SMA prev2
5 day SMA252.06250.93250.44
12 day SMA251.39251.01250.88
20 day SMA250.91250.67250.55
35 day SMA250.7250.41250.28
50 day SMA248.6248.31248.08
100 day SMA240.3239.93239.57
150 day SMA225.92225.58225.24
200 day SMA221.21220.99220.81
Back to top Use Dark Theme