AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AspenTechnology Strong Daily Stock price targets for AspenTechnology AZPN are 253.7 and 257.85 Daily Target 1 | 250.32 | Daily Target 2 | 252.93 | Daily Target 3 | 254.46666666667 | Daily Target 4 | 257.08 | Daily Target 5 | 258.62 |
Daily price and volume Aspen Technology
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
255.55 (1.6%) |
252.00 |
251.85 - 256.00 |
1.1248 times |
Fri 17 January 2025 |
251.52 (0%) |
251.70 |
250.31 - 251.83 |
0.5401 times |
Fri 17 January 2025 |
251.52 (0.22%) |
251.70 |
250.31 - 251.83 |
0.5401 times |
Thu 16 January 2025 |
250.96 (0.08%) |
250.68 |
249.25 - 251.97 |
0.9221 times |
Wed 15 January 2025 |
250.75 (0.34%) |
251.70 |
250.00 - 252.05 |
1.2263 times |
Tue 14 January 2025 |
249.91 (0.34%) |
249.30 |
249.30 - 250.77 |
0.7202 times |
Mon 13 January 2025 |
249.06 (-0.12%) |
248.96 |
248.83 - 250.91 |
1.3852 times |
Fri 10 January 2025 |
249.36 (-0.67%) |
249.61 |
249.36 - 251.27 |
1.891 times |
Wed 08 January 2025 |
251.05 (0%) |
251.55 |
250.09 - 252.83 |
0.8251 times |
Wed 08 January 2025 |
251.05 (-0.8%) |
251.55 |
250.09 - 252.83 |
0.8251 times |
Tue 07 January 2025 |
253.08 (0.07%) |
253.85 |
249.32 - 254.01 |
0.9517 times |
Weekly price and charts AspenTechnology Strong weekly Stock price targets for AspenTechnology AZPN are 253.7 and 257.85 Weekly Target 1 | 250.32 | Weekly Target 2 | 252.93 | Weekly Target 3 | 254.46666666667 | Weekly Target 4 | 257.08 | Weekly Target 5 | 258.62 |
Weekly price and volumes for Aspen Technology
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
255.55 (1.6%) |
252.00 |
251.85 - 256.00 |
0.3268 times |
Fri 17 January 2025 |
251.52 (0%) |
251.70 |
250.31 - 251.83 |
0.1569 times |
Fri 17 January 2025 |
251.52 (0.87%) |
248.96 |
248.83 - 252.05 |
1.393 times |
Fri 10 January 2025 |
249.36 (-0.67%) |
251.55 |
249.36 - 252.83 |
0.7892 times |
Wed 08 January 2025 |
251.05 (0.04%) |
252.25 |
249.32 - 254.01 |
0.9512 times |
Fri 03 January 2025 |
250.94 (-0.05%) |
250.87 |
248.52 - 251.49 |
1.0036 times |
Fri 27 December 2024 |
251.06 (0.14%) |
250.00 |
248.23 - 252.18 |
0.9564 times |
Fri 20 December 2024 |
250.72 (0.77%) |
248.80 |
245.82 - 251.87 |
2.2699 times |
Fri 13 December 2024 |
248.80 (-0.64%) |
251.25 |
248.28 - 254.44 |
1.7108 times |
Tue 26 November 2024 |
250.40 (0%) |
250.94 |
249.83 - 254.04 |
0.4421 times |
Tue 26 November 2024 |
250.40 (-0.18%) |
251.24 |
248.56 - 254.04 |
1.1169 times |
Monthly price and charts AspenTechnology Strong monthly Stock price targets for AspenTechnology AZPN are 252.19 and 259.36 Monthly Target 1 | 246.29 | Monthly Target 2 | 250.92 | Monthly Target 3 | 253.46 | Monthly Target 4 | 258.09 | Monthly Target 5 | 260.63 |
Monthly price and volumes Aspen Technology
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
255.55 (2.31%) |
251.00 |
248.83 - 256.00 |
0.9178 times |
Tue 31 December 2024 |
249.78 (-0.25%) |
251.25 |
245.82 - 254.44 |
1.2214 times |
Tue 26 November 2024 |
250.40 (6.68%) |
236.26 |
232.49 - 254.04 |
2.2623 times |
Thu 31 October 2024 |
234.73 (-1.71%) |
238.50 |
230.81 - 244.85 |
0.5308 times |
Mon 30 September 2024 |
238.82 (2%) |
233.38 |
221.74 - 240.83 |
0.8655 times |
Fri 30 August 2024 |
234.14 (24.58%) |
187.88 |
171.25 - 235.10 |
1.0387 times |
Wed 31 July 2024 |
187.95 (-5.38%) |
199.09 |
186.07 - 203.80 |
0.6686 times |
Fri 28 June 2024 |
198.63 (-5.71%) |
211.23 |
190.04 - 213.60 |
0.6975 times |
Fri 31 May 2024 |
210.65 (7%) |
196.89 |
183.62 - 224.06 |
1.1091 times |
Tue 30 April 2024 |
196.87 (-7.69%) |
214.94 |
191.89 - 222.41 |
0.6883 times |
Thu 28 March 2024 |
213.28 (10%) |
195.00 |
191.88 - 214.22 |
0.7403 times |
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
DMA period | DMA value | 5 day DMA | 252.06 | 12 day DMA | 251.39 | 20 day DMA | 250.91 | 35 day DMA | 250.7 | 50 day DMA | 248.6 | 100 day DMA | 240.3 | 150 day DMA | 225.92 | 200 day DMA | 221.21 | EMA (exponential moving average) of Aspen Technology AZPN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 252.56 | 251.07 | 250.85 | 12 day EMA | 251.51 | 250.78 | 250.65 | 20 day EMA | 250.93 | 250.44 | 250.33 | 35 day EMA | 249.44 | 249.08 | 248.94 | 50 day EMA | 248.13 | 247.83 | 247.68 |
SMA (simple moving average) of Aspen Technology AZPN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 252.06 | 250.93 | 250.44 | 12 day SMA | 251.39 | 251.01 | 250.88 | 20 day SMA | 250.91 | 250.67 | 250.55 | 35 day SMA | 250.7 | 250.41 | 250.28 | 50 day SMA | 248.6 | 248.31 | 248.08 | 100 day SMA | 240.3 | 239.93 | 239.57 | 150 day SMA | 225.92 | 225.58 | 225.24 | 200 day SMA | 221.21 | 220.99 | 220.81 |
|
|