AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AccelerateDiagnostics Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0.54 and 0.59 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.6 |
Daily price and volume Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.55 (-1.79%) |
0.54 |
0.53 - 0.58 |
0.2829 times |
Fri 11 April 2025 |
0.56 (-3.45%) |
0.59 |
0.52 - 0.59 |
1.2628 times |
Thu 10 April 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.63 |
0.2358 times |
Wed 09 April 2025 |
0.60 (3.45%) |
0.56 |
0.49 - 0.60 |
1.0597 times |
Tue 08 April 2025 |
0.58 (-6.45%) |
0.62 |
0.57 - 0.70 |
1.065 times |
Mon 07 April 2025 |
0.62 (-4.62%) |
0.69 |
0.62 - 0.69 |
0.3825 times |
Fri 04 April 2025 |
0.65 (-7.14%) |
0.68 |
0.63 - 0.69 |
2.3893 times |
Thu 03 April 2025 |
0.70 (0%) |
0.77 |
0.69 - 0.77 |
2.1208 times |
Wed 02 April 2025 |
0.70 (-1.41%) |
0.72 |
0.70 - 0.72 |
0.4139 times |
Tue 01 April 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.74 |
0.7873 times |
Mon 31 March 2025 |
0.70 (0%) |
0.70 |
0.70 - 0.75 |
0.6799 times |
Weekly price and charts AccelerateDiagnostics Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 0.54 and 0.59 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.55 (-1.79%) |
0.54 |
0.53 - 0.58 |
0.1098 times |
Fri 11 April 2025 |
0.56 (-13.85%) |
0.69 |
0.49 - 0.70 |
1.5545 times |
Fri 04 April 2025 |
0.65 (-7.14%) |
0.70 |
0.63 - 0.77 |
2.4802 times |
Fri 28 March 2025 |
0.70 (-33.96%) |
1.15 |
0.69 - 1.15 |
2.0431 times |
Fri 21 March 2025 |
1.06 (-7.83%) |
1.10 |
1.02 - 1.24 |
1.3385 times |
Fri 14 March 2025 |
1.15 (2.68%) |
1.09 |
1.07 - 1.21 |
0.4204 times |
Fri 07 March 2025 |
1.12 (3.7%) |
1.05 |
0.98 - 1.14 |
0.5839 times |
Fri 28 February 2025 |
1.08 (-9.24%) |
1.21 |
0.99 - 1.22 |
0.5048 times |
Fri 21 February 2025 |
1.19 (0.85%) |
1.18 |
1.07 - 1.24 |
0.5597 times |
Fri 14 February 2025 |
1.18 (-6.35%) |
1.24 |
1.15 - 1.30 |
0.4052 times |
Fri 07 February 2025 |
1.26 (-6.67%) |
1.35 |
1.20 - 1.36 |
0.5887 times |
Monthly price and charts AccelerateDiagnostics Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 0.38 and 0.66 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.60333333333333 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.55 (-21.43%) |
0.70 |
0.49 - 0.77 |
0.7088 times |
Mon 31 March 2025 |
0.70 (-35.19%) |
1.05 |
0.69 - 1.24 |
0.8493 times |
Fri 28 February 2025 |
1.08 (-20%) |
1.35 |
0.99 - 1.36 |
0.376 times |
Fri 31 January 2025 |
1.35 (12.5%) |
1.23 |
1.05 - 1.40 |
0.9137 times |
Tue 31 December 2024 |
1.20 (-27.27%) |
1.58 |
0.99 - 1.63 |
1.4344 times |
Tue 26 November 2024 |
1.65 (-14.06%) |
1.88 |
1.58 - 2.04 |
0.9531 times |
Thu 31 October 2024 |
1.92 (12.28%) |
1.67 |
1.62 - 2.03 |
1.3974 times |
Mon 30 September 2024 |
1.71 (-14.5%) |
2.00 |
1.34 - 2.09 |
1.2441 times |
Fri 30 August 2024 |
2.00 (48.15%) |
1.37 |
1.12 - 2.04 |
1.3828 times |
Wed 31 July 2024 |
1.35 (15.38%) |
1.16 |
1.08 - 1.38 |
0.7403 times |
Fri 28 June 2024 |
1.17 (-1.68%) |
1.15 |
1.10 - 1.45 |
1.0928 times |
DMA SMA EMA moving averages of Accelerate Diagnostics AXDX
DMA (daily moving average) of Accelerate Diagnostics AXDX
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.64 | | 20 day DMA | 0.81 | | 35 day DMA | 0.94 | | 50 day DMA | 1.03 | | 100 day DMA | 1.19 | | 150 day DMA | 1.39 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Accelerate Diagnostics AXDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.59 | 0.61 | | 12 day EMA | 0.68 | 0.7 | 0.72 | | 20 day EMA | 0.77 | 0.79 | 0.81 | | 35 day EMA | 0.9 | 0.92 | 0.94 | | 50 day EMA | 1 | 1.02 | 1.04 |
SMA (simple moving average) of Accelerate Diagnostics AXDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.59 | 0.61 | | 12 day SMA | 0.64 | 0.67 | 0.71 | | 20 day SMA | 0.81 | 0.84 | 0.87 | | 35 day SMA | 0.94 | 0.96 | 0.97 | | 50 day SMA | 1.03 | 1.05 | 1.06 | | 100 day SMA | 1.19 | 1.21 | 1.22 | | 150 day SMA | 1.39 | 1.4 | 1.4 | | 200 day SMA | 1.38 | 1.39 | 1.39 |
|
|
