AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AspiraWomans Strong Daily Stock price targets for AspiraWomans AWH are 2.64 and 2.74 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6666666666667 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.77 |
Daily price and volume Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.66 (0.76%) |
2.62 |
2.62 - 2.72 |
1.6148 times |
Thu 16 May 2024 |
2.64 (-5.04%) |
2.81 |
2.64 - 2.81 |
1.1234 times |
Wed 15 May 2024 |
2.78 (-4.14%) |
3.18 |
2.74 - 3.18 |
1.2717 times |
Tue 14 May 2024 |
2.90 (0.69%) |
2.90 |
2.63 - 3.00 |
0.7876 times |
Mon 13 May 2024 |
2.88 (-3.03%) |
3.04 |
2.85 - 3.17 |
0.9068 times |
Fri 10 May 2024 |
2.97 (-3.26%) |
2.89 |
2.81 - 3.16 |
0.7612 times |
Thu 09 May 2024 |
3.07 (3.02%) |
2.98 |
2.80 - 3.16 |
0.3905 times |
Wed 08 May 2024 |
2.98 (1.02%) |
2.95 |
2.82 - 3.06 |
0.4964 times |
Tue 07 May 2024 |
2.95 (-8.1%) |
3.25 |
2.94 - 3.25 |
1.7275 times |
Mon 06 May 2024 |
3.21 (0%) |
3.20 |
3.04 - 3.28 |
0.92 times |
Fri 03 May 2024 |
3.21 (0%) |
3.22 |
2.99 - 3.38 |
0.9564 times |
Weekly price and charts AspiraWomans Strong weekly Stock price targets for AspiraWomans AWH are 2.36 and 2.92 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.82 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.66 (-10.44%) |
3.04 |
2.62 - 3.18 |
1.4092 times |
Fri 10 May 2024 |
2.97 (-7.48%) |
3.20 |
2.80 - 3.28 |
1.0612 times |
Fri 03 May 2024 |
3.21 (-3.6%) |
3.32 |
2.88 - 3.38 |
0.6181 times |
Fri 26 April 2024 |
3.33 (-4.58%) |
3.55 |
3.20 - 3.57 |
0.3336 times |
Fri 19 April 2024 |
3.49 (1.16%) |
3.49 |
3.25 - 3.63 |
0.3981 times |
Fri 12 April 2024 |
3.45 (30.68%) |
2.66 |
2.51 - 3.49 |
1.8943 times |
Fri 05 April 2024 |
2.64 (-14.84%) |
3.10 |
2.55 - 3.10 |
1.1249 times |
Thu 28 March 2024 |
3.10 (-15.07%) |
3.75 |
2.91 - 3.75 |
0.8486 times |
Fri 22 March 2024 |
3.65 (1.39%) |
3.65 |
3.26 - 3.81 |
1.3768 times |
Fri 15 March 2024 |
3.60 (-1.64%) |
3.62 |
3.40 - 3.92 |
0.9353 times |
Fri 08 March 2024 |
3.66 (-8.5%) |
4.00 |
3.60 - 4.00 |
0.6246 times |
Monthly price and charts AspiraWomans Strong monthly Stock price targets for AspiraWomans AWH are 2.26 and 3.02 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.8866666666667 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.66 (-17.39%) |
3.16 |
2.62 - 3.38 |
0.3772 times |
Tue 30 April 2024 |
3.22 (3.87%) |
3.10 |
2.51 - 3.63 |
0.4961 times |
Thu 28 March 2024 |
3.10 (-21.52%) |
3.95 |
2.91 - 4.29 |
0.5267 times |
Thu 29 February 2024 |
3.95 (-26.85%) |
5.36 |
3.66 - 5.45 |
0.4532 times |
Wed 31 January 2024 |
5.40 (32.35%) |
4.07 |
3.83 - 5.65 |
1.1273 times |
Fri 29 December 2023 |
4.08 (28.3%) |
3.09 |
2.49 - 4.50 |
1.4137 times |
Thu 30 November 2023 |
3.18 (-32.63%) |
4.85 |
3.00 - 4.93 |
0.8019 times |
Tue 31 October 2023 |
4.72 (-11.94%) |
5.42 |
4.46 - 6.01 |
0.7326 times |
Fri 29 September 2023 |
5.36 (17.54%) |
4.61 |
4.10 - 6.75 |
2.7417 times |
Thu 31 August 2023 |
4.56 (78.82%) |
2.54 |
2.50 - 4.69 |
1.3297 times |
Mon 31 July 2023 |
2.55 (-22.96%) |
3.35 |
2.31 - 4.49 |
1.6818 times |
DMA SMA EMA moving averages of Aspira Womans AWH
DMA (daily moving average) of Aspira Womans AWH
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.96 | | 20 day DMA | 3.11 | | 35 day DMA | 3.12 | | 50 day DMA | 3.25 | | 100 day DMA | 3.9 | | 150 day DMA | 3.88 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Aspira Womans AWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.81 | 2.9 | | 12 day EMA | 2.92 | 2.97 | 3.03 | | 20 day EMA | 3.03 | 3.07 | 3.11 | | 35 day EMA | 3.16 | 3.19 | 3.22 | | 50 day EMA | 3.25 | 3.27 | 3.3 |
SMA (simple moving average) of Aspira Womans AWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.83 | 2.92 | | 12 day SMA | 2.96 | 3 | 3.05 | | 20 day SMA | 3.11 | 3.15 | 3.19 | | 35 day SMA | 3.12 | 3.13 | 3.15 | | 50 day SMA | 3.25 | 3.28 | 3.3 | | 100 day SMA | 3.9 | 3.91 | 3.92 | | 150 day SMA | 3.88 | 3.89 | 3.91 | | 200 day SMA | 4.03 | 4.03 | 4.03 |
|
|
