AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AspiraWomans Strong Daily Stock price targets for AspiraWomans AWH are 0.1 and 0.11 | Daily Target 1 | 0.09 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.096666666666667 | | Daily Target 4 | 0.1 | | Daily Target 5 | 0.11 |
Daily price and volume Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.10 (11.11%) |
0.10 |
0.09 - 0.10 |
0.8602 times |
Thu 10 April 2025 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
0.5097 times |
Wed 09 April 2025 |
0.10 (11.11%) |
0.09 |
0.08 - 0.10 |
1.17 times |
Tue 08 April 2025 |
0.09 (0%) |
0.10 |
0.08 - 0.10 |
1.6044 times |
Mon 07 April 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.10 |
0.9305 times |
Fri 04 April 2025 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
1.1594 times |
Thu 03 April 2025 |
0.10 (-9.09%) |
0.10 |
0.10 - 0.10 |
0.5143 times |
Wed 02 April 2025 |
0.11 (10%) |
0.10 |
0.10 - 0.11 |
0.9808 times |
Tue 01 April 2025 |
0.10 (11.11%) |
0.10 |
0.09 - 0.10 |
0.7939 times |
Mon 31 March 2025 |
0.09 (-18.18%) |
0.10 |
0.09 - 0.10 |
1.4767 times |
Fri 28 March 2025 |
0.11 (10%) |
0.11 |
0.10 - 0.11 |
0.9347 times |
Weekly price and charts AspiraWomans Strong weekly Stock price targets for AspiraWomans AWH are 0.09 and 0.11 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.093333333333333 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.11 |
Weekly price and volumes for Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.10 (11.11%) |
0.09 |
0.08 - 0.10 |
0.1615 times |
Fri 04 April 2025 |
0.09 (-18.18%) |
0.10 |
0.09 - 0.11 |
0.1568 times |
Fri 28 March 2025 |
0.11 (22.22%) |
0.08 |
0.08 - 0.11 |
0.6976 times |
Fri 21 March 2025 |
0.09 (-35.71%) |
0.12 |
0.09 - 0.13 |
0.4292 times |
Fri 14 March 2025 |
0.14 (-26.32%) |
0.19 |
0.12 - 0.36 |
8.0127 times |
Fri 07 March 2025 |
0.19 (11.76%) |
0.16 |
0.14 - 0.20 |
0.0509 times |
Fri 28 February 2025 |
0.17 (-22.73%) |
0.22 |
0.16 - 0.24 |
0.2859 times |
Fri 21 February 2025 |
0.22 (-8.33%) |
0.24 |
0.21 - 0.27 |
0.0314 times |
Fri 14 February 2025 |
0.24 (-31.43%) |
0.39 |
0.21 - 0.42 |
0.1397 times |
Fri 07 February 2025 |
0.35 (-7.89%) |
0.41 |
0.29 - 0.41 |
0.0343 times |
Fri 31 January 2025 |
0.38 (-9.52%) |
0.41 |
0.37 - 0.45 |
0.0144 times |
Monthly price and charts AspiraWomans Strong monthly Stock price targets for AspiraWomans AWH are 0.09 and 0.12 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.096666666666667 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.13 |
Monthly price and volumes Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.10 (11.11%) |
0.10 |
0.08 - 0.11 |
0.2573 times |
Mon 31 March 2025 |
0.09 (-47.06%) |
0.16 |
0.08 - 0.36 |
8.7603 times |
Fri 28 February 2025 |
0.17 (-55.26%) |
0.41 |
0.16 - 0.42 |
0.4659 times |
Fri 31 January 2025 |
0.38 (-46.48%) |
0.69 |
0.36 - 0.79 |
0.0606 times |
Tue 31 December 2024 |
0.71 (-6.58%) |
0.76 |
0.67 - 0.85 |
0.0509 times |
Tue 26 November 2024 |
0.76 (-15.56%) |
0.92 |
0.67 - 0.94 |
0.0446 times |
Thu 31 October 2024 |
0.90 (11.11%) |
0.78 |
0.74 - 1.38 |
0.1059 times |
Mon 30 September 2024 |
0.81 (-21.36%) |
1.01 |
0.74 - 1.06 |
0.057 times |
Fri 30 August 2024 |
1.03 (-20.77%) |
1.30 |
0.98 - 1.39 |
0.0604 times |
Wed 31 July 2024 |
1.30 (-12.75%) |
1.47 |
0.86 - 1.73 |
0.137 times |
Fri 28 June 2024 |
1.49 (-39.68%) |
2.48 |
1.14 - 2.53 |
0.0906 times |
DMA SMA EMA moving averages of Aspira Womans AWH
DMA (daily moving average) of Aspira Womans AWH
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.1 | | 20 day DMA | 0.11 | | 35 day DMA | 0.14 | | 50 day DMA | 0.2 | | 100 day DMA | 0.44 | | 150 day DMA | 0.59 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Aspira Womans AWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.12 | 0.12 | 0.12 | | 20 day EMA | 0.14 | 0.14 | 0.14 | | 35 day EMA | 0.17 | 0.17 | 0.17 | | 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Aspira Womans AWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.09 | 0.09 | | 12 day SMA | 0.1 | 0.1 | 0.1 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.14 | 0.15 | 0.15 | | 50 day SMA | 0.2 | 0.21 | 0.21 | | 100 day SMA | 0.44 | 0.45 | 0.46 | | 150 day SMA | 0.59 | 0.59 | 0.6 | | 200 day SMA | 0.76 | 0.76 | 0.77 |
|
|
