AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AspiraWomans Strong Daily Stock price targets for AspiraWomans AWH are 0.55 and 0.6 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.64 |
Daily price and volume Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.58 (-9.38%) |
0.62 |
0.57 - 0.62 |
0.7908 times |
Mon 13 January 2025 |
0.64 (1.59%) |
0.63 |
0.59 - 0.64 |
1.1277 times |
Fri 10 January 2025 |
0.63 (-10%) |
0.68 |
0.60 - 0.68 |
0.8122 times |
Wed 08 January 2025 |
0.70 (0%) |
0.74 |
0.68 - 0.75 |
1.5203 times |
Wed 08 January 2025 |
0.70 (-6.67%) |
0.74 |
0.68 - 0.75 |
1.5203 times |
Tue 07 January 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.77 |
0.6267 times |
Mon 06 January 2025 |
0.75 (4.17%) |
0.72 |
0.72 - 0.79 |
0.7366 times |
Fri 03 January 2025 |
0.72 (0%) |
0.70 |
0.70 - 0.73 |
0.9712 times |
Thu 02 January 2025 |
0.72 (1.41%) |
0.69 |
0.69 - 0.73 |
0.6501 times |
Tue 31 December 2024 |
0.71 (1.43%) |
0.71 |
0.70 - 0.74 |
1.2443 times |
Mon 30 December 2024 |
0.70 (-5.41%) |
0.74 |
0.67 - 0.75 |
4.2724 times |
Weekly price and charts AspiraWomans Strong weekly Stock price targets for AspiraWomans AWH are 0.54 and 0.61 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.58 (-7.94%) |
0.63 |
0.57 - 0.64 |
0.4927 times |
Fri 10 January 2025 |
0.63 (-10%) |
0.74 |
0.60 - 0.75 |
0.599 times |
Wed 08 January 2025 |
0.70 (-2.78%) |
0.72 |
0.68 - 0.79 |
0.7406 times |
Fri 03 January 2025 |
0.72 (-2.7%) |
0.74 |
0.67 - 0.75 |
1.8332 times |
Fri 27 December 2024 |
0.74 (-3.9%) |
0.77 |
0.71 - 0.81 |
1.2251 times |
Fri 20 December 2024 |
0.77 (2.67%) |
0.74 |
0.70 - 0.85 |
1.8717 times |
Fri 13 December 2024 |
0.75 (-1.32%) |
0.76 |
0.68 - 0.80 |
0.9082 times |
Tue 26 November 2024 |
0.76 (0%) |
0.74 |
0.71 - 0.80 |
0.3252 times |
Tue 26 November 2024 |
0.76 (1.33%) |
0.75 |
0.70 - 0.80 |
0.562 times |
Fri 22 November 2024 |
0.75 (0%) |
0.77 |
0.67 - 0.79 |
1.4423 times |
Fri 15 November 2024 |
0.75 (-12.79%) |
0.85 |
0.72 - 0.90 |
1.2183 times |
Monthly price and charts AspiraWomans Strong monthly Stock price targets for AspiraWomans AWH are 0.47 and 0.69 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.64666666666667 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Aspira Womans
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.58 (-18.31%) |
0.69 |
0.57 - 0.79 |
0.3436 times |
Tue 31 December 2024 |
0.71 (-6.58%) |
0.76 |
0.67 - 0.85 |
0.8284 times |
Tue 26 November 2024 |
0.76 (-15.56%) |
0.92 |
0.67 - 0.94 |
0.7265 times |
Thu 31 October 2024 |
0.90 (11.11%) |
0.78 |
0.74 - 1.38 |
1.7244 times |
Mon 30 September 2024 |
0.81 (-21.36%) |
1.01 |
0.74 - 1.06 |
0.9278 times |
Fri 30 August 2024 |
1.03 (-20.77%) |
1.30 |
0.98 - 1.39 |
0.9841 times |
Wed 31 July 2024 |
1.30 (-12.75%) |
1.47 |
0.86 - 1.73 |
2.231 times |
Fri 28 June 2024 |
1.49 (-39.68%) |
2.48 |
1.14 - 2.53 |
1.4756 times |
Fri 31 May 2024 |
2.47 (-23.29%) |
3.16 |
2.00 - 3.38 |
0.4925 times |
Tue 30 April 2024 |
3.22 (3.87%) |
3.10 |
2.51 - 3.63 |
0.2662 times |
Thu 28 March 2024 |
3.10 (-21.52%) |
3.95 |
2.91 - 4.29 |
0.2826 times |
DMA SMA EMA moving averages of Aspira Womans AWH
DMA (daily moving average) of Aspira Womans AWH
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.7 | | 20 day DMA | 0.72 | | 35 day DMA | 0.73 | | 50 day DMA | 0.78 | | 100 day DMA | 0.84 | | 150 day DMA | 1.04 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Aspira Womans AWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.67 | 0.69 | | 12 day EMA | 0.68 | 0.7 | 0.71 | | 20 day EMA | 0.72 | 0.73 | 0.74 | | 35 day EMA | 0.75 | 0.76 | 0.77 | | 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Aspira Womans AWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.68 | 0.71 | | 12 day SMA | 0.7 | 0.71 | 0.72 | | 20 day SMA | 0.72 | 0.73 | 0.73 | | 35 day SMA | 0.73 | 0.74 | 0.74 | | 50 day SMA | 0.78 | 0.79 | 0.8 | | 100 day SMA | 0.84 | 0.85 | 0.85 | | 150 day SMA | 1.04 | 1.05 | 1.06 | | 200 day SMA | 1.52 | 1.53 | 1.55 |
|
|
