AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AvingerInc Strong Daily Stock price targets for AvingerInc AVGR are 0.55 and 0.6 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.56666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.62 |
Daily price and volume Avinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.57 (-3.39%) |
0.57 |
0.54 - 0.59 |
0.4831 times |
Fri 24 January 2025 |
0.59 (5.36%) |
0.57 |
0.56 - 0.61 |
0.3934 times |
Thu 23 January 2025 |
0.56 (-1.75%) |
0.55 |
0.54 - 0.59 |
0.4115 times |
Wed 22 January 2025 |
0.57 (1.79%) |
0.56 |
0.53 - 0.60 |
0.8173 times |
Tue 21 January 2025 |
0.56 (-6.67%) |
0.58 |
0.53 - 0.61 |
0.9017 times |
Fri 17 January 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.64 |
0.6238 times |
Fri 17 January 2025 |
0.60 (1.69%) |
0.61 |
0.57 - 0.64 |
0.6238 times |
Thu 16 January 2025 |
0.59 (0%) |
0.61 |
0.56 - 0.61 |
0.5821 times |
Wed 15 January 2025 |
0.59 (-1.67%) |
0.57 |
0.55 - 0.60 |
1.0248 times |
Tue 14 January 2025 |
0.60 (-25%) |
0.63 |
0.56 - 0.65 |
4.1384 times |
Mon 13 January 2025 |
0.80 (42.86%) |
0.57 |
0.50 - 0.83 |
31.1334 times |
Weekly price and charts AvingerInc Strong weekly Stock price targets for AvingerInc AVGR are 0.55 and 0.6 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.56666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Avinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.57 (-3.39%) |
0.57 |
0.54 - 0.59 |
0.0109 times |
Fri 24 January 2025 |
0.59 (-1.67%) |
0.58 |
0.53 - 0.61 |
0.0569 times |
Fri 17 January 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.64 |
0.0141 times |
Fri 17 January 2025 |
0.60 (7.14%) |
0.57 |
0.50 - 0.83 |
0.8449 times |
Fri 10 January 2025 |
0.56 (-8.2%) |
0.71 |
0.55 - 0.71 |
0.0682 times |
Wed 08 January 2025 |
0.61 (-24.69%) |
0.81 |
0.56 - 0.86 |
0.1063 times |
Fri 03 January 2025 |
0.81 (-15.63%) |
0.90 |
0.74 - 0.98 |
0.2351 times |
Fri 27 December 2024 |
0.96 (100%) |
0.49 |
0.45 - 1.93 |
8.2901 times |
Fri 20 December 2024 |
0.48 (-23.81%) |
0.62 |
0.42 - 0.75 |
0.2247 times |
Fri 13 December 2024 |
0.63 (-24.1%) |
0.82 |
0.39 - 0.85 |
0.1488 times |
Tue 26 November 2024 |
0.83 (0%) |
0.84 |
0.82 - 0.85 |
0.0022 times |
Monthly price and charts AvingerInc Strong monthly Stock price targets for AvingerInc AVGR are 0.35 and 0.73 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Avinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.57 (-25.97%) |
0.82 |
0.50 - 0.88 |
1.0326 times |
Tue 31 December 2024 |
0.77 (-7.23%) |
0.82 |
0.39 - 1.93 |
7.7875 times |
Tue 26 November 2024 |
0.83 (6.41%) |
0.81 |
0.70 - 0.86 |
0.0486 times |
Thu 31 October 2024 |
0.78 (-17.89%) |
0.95 |
0.76 - 1.34 |
0.2624 times |
Mon 30 September 2024 |
0.95 (-14.41%) |
1.11 |
0.90 - 1.58 |
0.6157 times |
Fri 30 August 2024 |
1.11 (-26%) |
1.49 |
1.00 - 1.49 |
0.0755 times |
Wed 31 July 2024 |
1.50 (-19.35%) |
1.83 |
1.22 - 1.87 |
0.0988 times |
Fri 28 June 2024 |
1.86 (-13.49%) |
2.13 |
1.59 - 2.43 |
0.0335 times |
Fri 31 May 2024 |
2.15 (-42.51%) |
3.90 |
2.05 - 4.15 |
0.023 times |
Tue 30 April 2024 |
3.74 (20.65%) |
3.14 |
2.92 - 4.37 |
0.0224 times |
Thu 28 March 2024 |
3.10 (-15.53%) |
3.78 |
2.80 - 4.15 |
0.1277 times |
DMA SMA EMA moving averages of Avinger Inc AVGR
DMA (daily moving average) of Avinger Inc AVGR
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.6 | | 20 day DMA | 0.66 | | 35 day DMA | 0.71 | | 50 day DMA | 0.74 | | 100 day DMA | 0.86 | | 150 day DMA | 1.08 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Avinger Inc AVGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.58 | 0.57 | | 12 day EMA | 0.61 | 0.62 | 0.62 | | 20 day EMA | 0.65 | 0.66 | 0.67 | | 35 day EMA | 0.66 | 0.67 | 0.68 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Avinger Inc AVGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.58 | 0.58 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.66 | 0.68 | 0.71 | | 35 day SMA | 0.71 | 0.71 | 0.72 | | 50 day SMA | 0.74 | 0.74 | 0.75 | | 100 day SMA | 0.86 | 0.86 | 0.87 | | 150 day SMA | 1.08 | 1.09 | 1.1 | | 200 day SMA | 1.59 | 1.61 | 1.62 |
|
|
