AvenueTherapeutics ATXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvenue Therapeutics ATXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvenueTherapeutics Strong Daily Stock price targets for AvenueTherapeutics ATXI are 4.44 and 5.12 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.55 | | Daily Target 3 | 5 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.68 |
Daily price and volume Avenue Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.78 (0.21%) |
4.82 |
4.77 - 5.45 |
0.1112 times |
Thu 02 May 2024 |
4.77 (0.21%) |
4.80 |
4.62 - 4.95 |
0.0115 times |
Wed 01 May 2024 |
4.76 (-4.99%) |
4.75 |
4.55 - 5.08 |
0.0242 times |
Tue 30 April 2024 |
5.01 (11.09%) |
4.38 |
4.38 - 5.21 |
0.0604 times |
Mon 29 April 2024 |
4.51 (-27.26%) |
5.07 |
4.51 - 5.35 |
0.0902 times |
Fri 26 April 2024 |
6.20 (5066.67%) |
7.48 |
5.78 - 8.99 |
0.0916 times |
Thu 25 April 2024 |
0.12 (33.33%) |
0.09 |
0.09 - 0.12 |
4.02 times |
Wed 24 April 2024 |
0.09 (-30.77%) |
0.11 |
0.09 - 0.11 |
4.8546 times |
Tue 23 April 2024 |
0.13 (0%) |
0.13 |
0.13 - 0.14 |
0.1103 times |
Mon 22 April 2024 |
0.13 (0%) |
0.13 |
0.11 - 0.14 |
0.6259 times |
Fri 19 April 2024 |
0.13 (0%) |
0.13 |
0.13 - 0.14 |
0.1258 times |
Weekly price and charts AvenueTherapeutics Strong weekly Stock price targets for AvenueTherapeutics ATXI are 4.05 and 5.12 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Avenue Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.78 (-22.9%) |
5.07 |
4.38 - 5.45 |
0.0939 times |
Fri 26 April 2024 |
6.20 (4669.23%) |
0.13 |
0.09 - 8.99 |
3.0632 times |
Fri 19 April 2024 |
0.13 (-7.14%) |
0.14 |
0.12 - 0.14 |
0.5134 times |
Fri 12 April 2024 |
0.14 (-6.67%) |
0.15 |
0.14 - 0.16 |
0.4596 times |
Fri 05 April 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.16 |
0.3751 times |
Thu 28 March 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.16 |
0.6401 times |
Fri 22 March 2024 |
0.15 (-6.25%) |
0.16 |
0.15 - 0.17 |
0.5324 times |
Fri 15 March 2024 |
0.16 (-15.79%) |
0.18 |
0.15 - 0.19 |
1.6551 times |
Fri 08 March 2024 |
0.19 (18.75%) |
0.16 |
0.15 - 0.20 |
1.9817 times |
Fri 01 March 2024 |
0.16 (23.08%) |
0.14 |
0.14 - 0.16 |
0.6855 times |
Fri 23 February 2024 |
0.13 (-13.33%) |
0.14 |
0.13 - 0.15 |
0.7536 times |
Monthly price and charts AvenueTherapeutics Strong monthly Stock price targets for AvenueTherapeutics ATXI are 4.67 and 5.57 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.9266666666667 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Avenue Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.78 (-4.59%) |
4.75 |
4.55 - 5.45 |
0.0074 times |
Tue 30 April 2024 |
5.01 (3240%) |
0.15 |
0.09 - 8.99 |
0.7097 times |
Thu 28 March 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.20 |
0.7874 times |
Thu 29 February 2024 |
0.15 (0%) |
0.15 |
0.11 - 0.16 |
0.6436 times |
Wed 31 January 2024 |
0.15 (-6.25%) |
0.18 |
0.13 - 0.35 |
5.164 times |
Fri 29 December 2023 |
0.16 (-23.81%) |
0.19 |
0.13 - 0.21 |
0.5951 times |
Thu 30 November 2023 |
0.21 (-8.7%) |
0.26 |
0.17 - 0.32 |
1.9756 times |
Tue 31 October 2023 |
0.23 (-67.61%) |
0.63 |
0.22 - 0.71 |
0.0579 times |
Fri 29 September 2023 |
0.71 (-8.97%) |
0.79 |
0.54 - 0.86 |
0.0308 times |
Thu 31 August 2023 |
0.78 (-25.71%) |
1.09 |
0.77 - 1.10 |
0.0286 times |
Mon 31 July 2023 |
1.05 (-10.26%) |
1.17 |
1.02 - 1.25 |
0.0291 times |
DMA SMA EMA moving averages of Avenue Therapeutics ATXI
DMA (daily moving average) of Avenue Therapeutics ATXI
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 2.56 | | 20 day DMA | 1.59 | | 35 day DMA | 0.98 | | 50 day DMA | 0.73 | | 100 day DMA | 0.44 | | 150 day DMA | 0.41 | | 200 day DMA | 0.52 | EMA (exponential moving average) of Avenue Therapeutics ATXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.26 | 4.01 | | 12 day EMA | 3.16 | 2.87 | 2.53 | | 20 day EMA | 2.32 | 2.06 | 1.77 | | 35 day EMA | 1.56 | 1.37 | 1.17 | | 50 day EMA | 1.09 | 0.94 | 0.78 |
SMA (simple moving average) of Avenue Therapeutics ATXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 5.05 | 4.12 | | 12 day SMA | 2.56 | 2.18 | 1.79 | | 20 day SMA | 1.59 | 1.36 | 1.13 | | 35 day SMA | 0.98 | 0.85 | 0.71 | | 50 day SMA | 0.73 | 0.64 | 0.55 | | 100 day SMA | 0.44 | 0.4 | 0.35 | | 150 day SMA | 0.41 | 0.38 | 0.36 | | 200 day SMA | 0.52 | 0.51 | 0.49 |
|
|
